ZNDToken Historical Data

ZND Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 18, 7 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 18, 6 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 18, 5 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 18, 4 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 18, 3 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 18, 2 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 18, 1 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 18, 12 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 17, 11 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 17, 10 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 17, 9 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 17, 8 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 17, 7 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 17, 6 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 17, 5 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 17, 4 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 17, 3 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 17, 2 PM $ 0.0001
+0.00%
$ 17,846 $ 14
Jul 17, 1 PM $ 0.0001
+0.00%
$ 17,846 $ 14
Jul 17, 12 PM $ 0.0001
+0.00%
$ 17,846 $ 14
Jul 17, 11 AM $ 0.0001
+0.00%
$ 17,846 $ 14
Jul 17, 10 AM $ 0.0001
+13.39%
$ 17,846 $ 14
Jul 17, 9 AM $ 0.0000882
-11.81%
$ 15,738 $ 14
Jul 17, 8 AM $ 0.0001
+11.40%
$ 17,846 $ 12
Jul 17, 7 AM $ 0.0000898
+0.00%
$ 16,020 $ 12
Jul 17, 6 AM $ 0.0000898
-10.23%
$ 16,020 $ 12
Jul 17, 5 AM $ 0.0001
+0.00%
$ 17,846 $ 8
Jul 17, 4 AM $ 0.0001
+0.00%
$ 17,846 $ 8
Jul 17, 3 AM $ 0.0001
+6.62%
$ 17,846 $ 8
Jul 17, 2 AM $ 0.0000938
-6.21%
$ 16,738 $ 8
Jul 17, 1 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 17, 12 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 16, 11 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 16, 10 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 16, 9 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 16, 8 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 16, 7 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 16, 6 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 16, 5 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 16, 4 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 16, 3 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 16, 2 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 16, 1 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 16, 12 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 16, 11 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 16, 10 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 16, 9 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 16, 8 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 16, 7 AM $ 0.0001
+0.00%
$ 17,846 $ 5