ZNDToken Historical Data

ZND Page 5
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.00502
+0.00%
$ 897,591 $ 40,265
6:13 AM $ 0.00503
+0.00%
$ 897,723 $ 40,273
6:08 AM $ 0.00503
+0.00%
$ 898,170 $ 40,279
6:03 AM $ 0.00503
+0.00%
$ 898,724 $ 40,299
5:58 AM $ 0.00503
+0.00%
$ 898,631 $ 40,324
5:53 AM $ 0.00503
+0.00%
$ 898,687 $ 40,320
5:48 AM $ 0.00503
+0.00%
$ 899,232 $ 40,323
5:43 AM $ 0.00504
+0.00%
$ 899,444 $ 40,347
5:38 AM $ 0.00504
+0.00%
$ 899,650 $ 40,357
5:33 AM $ 0.00504
+0.00%
$ 900,009 $ 40,366
5:28 AM $ 0.00504
+0.00%
$ 899,705 $ 40,382
5:23 AM $ 0.00504
+0.00%
$ 899,705 $ 40,368
5:18 AM $ 0.00504
+0.00%
$ 899,869 $ 40,354
5:13 AM $ 0.00504
+0.00%
$ 900,243 $ 40,376
5:08 AM $ 0.00504
+0.00%
$ 900,243 $ 40,392
5:03 AM $ 0.00503
+0.00%
$ 899,178 $ 40,345
4:58 AM $ 0.00503
+0.00%
$ 897,994 $ 40,327
4:53 AM $ 0.00502
+0.00%
$ 897,119 $ 40,291
4:48 AM $ 0.00502
+0.00%
$ 896,415 $ 40,252
4:43 AM $ 0.00502
+0.00%
$ 896,643 $ 40,221
4:38 AM $ 0.00502
+0.00%
$ 896,287 $ 40,231
4:33 AM $ 0.00502
+0.00%
$ 896,238 $ 40,215
4:28 AM $ 0.00501
+0.00%
$ 895,494 $ 40,213
4:23 AM $ 0.00501
+0.00%
$ 895,801 $ 40,179
4:18 AM $ 0.00502
+0.00%
$ 896,278 $ 40,193
4:13 AM $ 0.00502
+0.00%
$ 897,079 $ 40,214
4:08 AM $ 0.00503
+0.00%
$ 897,666 $ 40,250
4:03 AM $ 0.00503
+0.00%
$ 897,736 $ 40,277
3:58 AM $ 0.00502
+0.00%
$ 897,621 $ 40,280
3:53 AM $ 0.00502
+0.00%
$ 896,115 $ 40,275
3:48 AM $ 0.00501
+0.00%
$ 895,519 $ 40,207
3:43 AM $ 0.00501
+0.00%
$ 895,566 $ 40,180
3:38 AM $ 0.00501
+0.00%
$ 895,566 $ 40,183
3:33 AM $ 0.00501
+0.00%
$ 895,195 $ 40,218
3:28 AM $ 0.005
+0.00%
$ 893,954 $ 40,166
3:23 AM $ 0.00501
+0.00%
$ 894,758 $ 40,110
3:18 AM $ 0.00501
+0.00%
$ 895,048 $ 40,146
3:13 AM $ 0.00501
+0.00%
$ 895,370 $ 40,159
3:08 AM $ 0.00501
+0.00%
$ 895,370 $ 40,174
3:03 AM $ 0.00502
+0.00%
$ 896,693 $ 40,181
2:58 AM $ 0.00502
+0.00%
$ 896,467 $ 40,233
2:53 AM $ 0.00502
+0.00%
$ 896,467 $ 40,223
2:48 AM $ 0.00502
+0.00%
$ 897,490 $ 40,228
2:43 AM $ 0.00502
+0.00%
$ 897,460 $ 40,269
2:38 AM $ 0.00503
+0.00%
$ 897,779 $ 40,268
2:33 AM $ 0.00502
+0.00%
$ 897,130 $ 40,282
2:28 AM $ 0.00502
+0.00%
$ 897,075 $ 40,253
2:23 AM $ 0.00502
+0.00%
$ 897,396 $ 40,250
2:18 AM $ 0.00502
+0.00%
$ 897,174 $ 40,265
2:13 AM $ 0.00502
+0.00%
$ 896,991 $ 40,255