ZNDToken Historical Data

ZND Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0117
-0.57%
$ 2.53 million $ 1.72 million
Jan 12, 12 PM $ 0.0117
-3.38%
$ 2.55 million $ 1.72 million
Jan 12, 11 AM $ 0.0121
-3.03%
$ 2.64 million $ 1.75 million
Jan 12, 10 AM $ 0.0125
-5.06%
$ 2.72 million $ 1.74 million
Jan 12, 9 AM $ 0.0132
-1.96%
$ 2.87 million $ 1.83 million
Jan 12, 8 AM $ 0.0135
+2.41%
$ 2.93 million $ 1.86 million
Jan 12, 7 AM $ 0.0132
-4.34%
$ 2.86 million $ 2.11 million
Jan 12, 6 AM $ 0.0138
+4.77%
$ 2.99 million $ 2.32 million
Jan 12, 5 AM $ 0.0132
-5.17%
$ 2.85 million $ 2.3 million
Jan 12, 4 AM $ 0.0139
-1.79%
$ 3.01 million $ 2.39 million
Jan 12, 3 AM $ 0.0141
-0.92%
$ 3.07 million $ 2.39 million
Jan 12, 2 AM $ 0.0142
+0.03%
$ 3.1 million $ 2.28 million
Jan 12, 1 AM $ 0.0142
+0.07%
$ 3.09 million $ 2.41 million
Jan 12, 12 AM $ 0.0142
-0.61%
$ 3.09 million $ 2.44 million
Jan 11, 11 PM $ 0.0143
-0.10%
$ 3.11 million $ 2.29 million
Jan 11, 10 PM $ 0.0143
+0.13%
$ 3.11 million $ 2.41 million
Jan 11, 9 PM $ 0.0143
-0.37%
$ 3.11 million $ 2.4 million
Jan 11, 8 PM $ 0.0144
-0.65%
$ 3.11 million $ 2.41 million
Jan 11, 7 PM $ 0.0145
-1.01%
$ 3.14 million $ 2.4 million
Jan 11, 6 PM $ 0.0146
+0.05%
$ 3.17 million $ 2.39 million
Jan 11, 5 PM $ 0.0146
-2.23%
$ 3.17 million $ 2.4 million
Jan 11, 4 PM $ 0.015
+3.62%
$ 3.24 million $ 2.35 million
Jan 11, 3 PM $ 0.0144
-5.08%
$ 3.14 million $ 2.29 million
Jan 11, 2 PM $ 0.0152
+2.32%
$ 3.3 million $ 2.35 million
Jan 11, 1 PM $ 0.0149
+12.05%
$ 3.24 million $ 2.21 million
Jan 11, 12 PM $ 0.0133
+2.78%
$ 2.89 million $ 2.23 million
Jan 11, 11 AM $ 0.0129
+11.10%
$ 2.81 million $ 2.21 million
Jan 11, 10 AM $ 0.0117
+10.97%
$ 2.53 million $ 1.29 million
Jan 11, 9 AM $ 0.0105
-6.71%
$ 2.29 million $ 2.15 million
Jan 11, 8 AM $ 0.0113
-11.83%
$ 2.45 million $ 1.87 million
Jan 11, 7 AM $ 0.0128
-1.61%
$ 2.78 million $ 2.38 million
Jan 11, 6 AM $ 0.0129
-3.49%
$ 2.8 million $ 1.32 million
Jan 11, 5 AM $ 0.0134
-8.02%
$ 2.9 million $ 2.5 million
Jan 11, 4 AM $ 0.0145
-9.02%
$ 3.16 million $ 2.72 million
Jan 11, 3 AM $ 0.016
-0.57%
$ 3.47 million $ 2.88 million
Jan 11, 2 AM $ 0.0161
-1.54%
$ 3.49 million $ 2.83 million
Jan 11, 1 AM $ 0.0163
-4.92%
$ 3.55 million $ 2.82 million
Jan 11, 12 AM $ 0.0172
-7.80%
$ 3.74 million $ 2.93 million
Jan 10, 11 PM $ 0.0186
-2.70%
$ 4.04 million $ 3.13 million
Jan 10, 10 PM $ 0.0191
+0.36%
$ 4.15 million $ 3.22 million
Jan 10, 9 PM $ 0.0191
+1.04%
$ 4.14 million $ 3.31 million
Jan 10, 8 PM $ 0.0189
+3.04%
$ 4.1 million $ 3.26 million
Jan 10, 7 PM $ 0.0183
+0.74%
$ 3.97 million $ 3.24 million
Jan 10, 6 PM $ 0.0182
-3.02%
$ 3.96 million $ 3.3 million
Jan 10, 5 PM $ 0.0188
+2.68%
$ 4.08 million $ 3.36 million
Jan 10, 4 PM $ 0.0183
+7.52%
$ 3.98 million $ 3.28 million
Jan 10, 3 PM $ 0.017
+8.22%
$ 3.7 million $ 3.13 million
Jan 10, 2 PM $ 0.0158
-7.30%
$ 3.42 million $ 3.06 million
Jan 10, 1 PM $ 0.017
+7.81%
$ 3.69 million $ 3.13 million
Jan 10, 12 PM $ 0.0158
+3.70%
$ 3.42 million $ 3.03 million