Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZNDToken Historical Data

ZND Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 AM $0.000274
+2.54%
$48,963 $10,120
Jun 13, 7 AM $0.000267
-0.58%
$47,751 $9,525
Jun 13, 6 AM $0.000269
+1.64%
$48,032 $9,355
Jun 13, 5 AM $0.000267
-3.42%
$47,623 $8,566
Jun 13, 4 AM $0.000276
+3.11%
$49,308 $7,578
Jun 13, 3 AM $0.000268
+0.67%
$47,820 $6,571
Jun 13, 2 AM $0.000266
+0.00%
$47,502 $6,329
Jun 13, 1 AM $0.000266
-0.16%
$47,503 $6,329
Jun 13, 12 AM $0.000266
-3.96%
$47,579 $6,335
Jun 12, 11 PM $0.000277
+7.66%
$49,539 $6,335
Jun 12, 10 PM $0.000258
-5.54%
$46,012 $6,063
Jun 12, 9 PM $0.000273
+0.33%
$48,712 $5,736
Jun 12, 8 PM $0.000272
+2.86%
$48,553 $5,733
Jun 12, 7 PM $0.000264
-0.53%
$47,205 $5,653
Jun 12, 6 PM $0.000266
+0.49%
$47,455 $5,325
Jun 12, 5 PM $0.000264
-0.85%
$47,225 $2,909
Jun 12, 4 PM $0.000267
-4.69%
$47,691 $5,150
Jun 12, 3 PM $0.000284
+6.60%
$50,726 $4,320
Jun 12, 2 PM $0.000266
-1.70%
$47,587 $2,867
Jun 12, 8 AM $0.00364
-38.74%
$649,483 $30,291
Jun 12, 7 AM $0.00363
+0.00%
$648,263 $29,288
Jun 12, 5 AM $0.00363
-0.51%
$648,263 $29,070
Jun 12, 4 AM $0.00365
+0.34%
$651,754 $29,235
Jun 12, 3 AM $0.00364
-0.19%
$649,354 $29,143
Jun 12, 2 AM $0.00364
+0.60%
$650,805 $29,191
Jun 12, 1 AM $0.00362
-0.49%
$647,079 $29,027
Jun 12, 12 AM $0.00364
+0.12%
$650,787 $29,176
Jun 11, 11 PM $0.00364
-0.01%
$649,775 $29,166
Jun 11, 10 PM $0.00365
+0.03%
$651,333 $29,236
Jun 11, 9 PM $0.00365
+0.30%
$651,132 $29,215
Jun 11, 8 PM $0.00363
-0.69%
$648,778 $29,127
Jun 11, 7 PM $0.00366
-0.10%
$653,667 $29,311
Jun 11, 6 PM $0.00366
+0.02%
$654,256 $29,358
Jun 11, 5 PM $0.00366
+2.75%
$654,483 $29,350
Jun 11, 4 PM $0.00357
-0.15%
$637,307 $28,579
Jun 11, 3 PM $0.00357
-0.34%
$637,717 $28,638
Jun 11, 2 PM $0.00359
-0.09%
$641,899 $28,710
Jun 11, 1 PM $0.0036
+0.32%
$643,621 $28,826
Jun 11, 12 PM $0.00359
-0.95%
$641,538 $28,785
Jun 11, 11 AM $0.00362
+0.44%
$647,363 $29,060
Jun 11, 10 AM $0.00361
+0.01%
$644,548 $28,984
Jun 11, 9 AM $0.00361
-0.03%
$644,643 $28,981
Jun 11, 8 AM $0.00361
+0.45%
$645,319 $28,997
Jun 11, 7 AM $0.00359
-0.09%
$642,050 $28,889
Jun 11, 6 AM $0.0036
+0.40%
$642,948 $28,899
Jun 11, 5 AM $0.00359
-0.44%
$640,755 $28,797
Jun 11, 4 AM $0.00361
+0.15%
$643,991 $28,876
Jun 11, 3 AM $0.00358
+0.41%
$639,930 $28,852
Jun 11, 2 AM $0.00356
-0.47%
$635,084 $28,595
Jun 11, 1 AM $0.00358
+0.95%
$638,666 $28,629