Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZNDToken Historical Data

ZND Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 AM $0.00358
+0.95%
$638,666 $28,629
Jun 11, 12 AM $0.00354
+0.49%
$632,920 $28,386
Jun 10, 11 PM $0.00353
+0.26%
$630,066 $28,259
Jun 10, 10 PM $0.00352
+0.55%
$628,446 $28,197
Jun 10, 9 PM $0.0035
-1.04%
$625,745 $28,164
Jun 10, 8 PM $0.00354
-0.22%
$632,028 $28,493
Jun 10, 7 PM $0.00354
-0.02%
$632,835 $28,541
Jun 10, 6 PM $0.00354
-0.28%
$631,832 $28,521
Jun 10, 5 PM $0.00354
-0.59%
$633,136 $28,551
Jun 10, 4 PM $0.00356
-1.09%
$635,902 $28,698
Jun 10, 3 PM $0.00359
+0.52%
$641,267 $28,919
Jun 10, 2 PM $0.00357
-0.77%
$637,701 $28,622
Jun 10, 1 PM $0.00361
+1.38%
$644,864 $28,834
Jun 10, 12 PM $0.00356
+1.24%
$636,428 $28,539
Jun 10, 11 AM $0.00352
-0.46%
$629,290 $28,235
Jun 10, 10 AM $0.00354
+0.30%
$631,770 $28,366
Jun 10, 9 AM $0.00352
-0.12%
$628,870 $28,262
Jun 10, 8 AM $0.00353
-1.12%
$629,761 $28,251
Jun 10, 7 AM $0.00357
+0.57%
$637,342 $28,576
Jun 10, 6 AM $0.00355
+0.30%
$633,756 $28,477
Jun 10, 5 AM $0.00354
+0.01%
$631,485 $28,393
Jun 10, 4 AM $0.00353
-0.31%
$631,177 $28,372
Jun 10, 3 AM $0.00354
+0.34%
$633,079 $28,449
Jun 10, 2 AM $0.00353
-0.97%
$630,105 $28,350
Jun 10, 1 AM $0.00356
-0.23%
$636,279 $28,602
Jun 10, 12 AM $0.00356
-0.12%
$635,495 $28,614
Jun 9, 11 PM $0.00356
-0.08%
$636,495 $28,547
Jun 9, 10 PM $0.00357
-0.39%
$637,710 $28,582
Jun 9, 9 PM $0.00359
-0.58%
$640,705 $28,725
Jun 9, 8 PM $0.00361
+0.18%
$644,265 $28,916
Jun 9, 7 PM $0.00359
+0.07%
$642,158 $28,857
Jun 9, 6 PM $0.00359
+0.44%
$641,004 $28,792
Jun 9, 5 PM $0.00357
+0.68%
$637,454 $28,636
Jun 9, 4 PM $0.00354
-0.63%
$631,845 $28,408
Jun 9, 3 PM $0.00357
-0.07%
$637,325 $28,531
Jun 9, 2 PM $0.00356
-1.98%
$636,181 $28,615
Jun 9, 1 PM $0.00364
+0.06%
$650,560 $29,122
Jun 9, 12 PM $0.00364
+0.14%
$650,266 $29,172
Jun 9, 11 AM $0.00363
-0.15%
$649,112 $30,022
Jun 9, 10 AM $0.00364
+0.10%
$649,418 $30,055
Jun 9, 9 AM $0.00363
-0.31%
$648,779 $29,995
Jun 9, 8 AM $0.00364
-0.25%
$650,766 $30,084
Jun 9, 7 AM $0.00365
-0.35%
$652,301 $30,158
Jun 9, 6 AM $0.00367
-0.20%
$654,748 $30,252
Jun 9, 5 AM $0.00368
+0.19%
$656,849 $29,437
Jun 9, 4 AM $0.00368
+1.38%
$656,628 $29,415
Jun 9, 3 AM $0.00362
+0.05%
$647,215 $29,061
Jun 9, 2 AM $0.00361
-0.37%
$645,702 $29,025
Jun 9, 1 AM $0.00363
+0.35%
$648,288 $29,078
Jun 9, 12 AM $0.00362
-1.56%
$646,130 $28,985