ZNDToken Historical Data

ZND Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0158
+3.70%
$ 3.42 million $ 3.03 million
Jan 10, 11 AM $ 0.0152
+6.22%
$ 3.3 million $ 2.93 million
Jan 10, 10 AM $ 0.0143
+11.27%
$ 3.09 million $ 2.74 million
Jan 10, 9 AM $ 0.0129
-0.55%
$ 2.79 million $ 2.56 million
Jan 10, 8 AM $ 0.0129
+1.71%
$ 2.81 million $ 2.61 million
Jan 10, 7 AM $ 0.0108
+3.45%
$ 2.35 million $ 1.22 million
Jan 10, 6 AM $ 0.0105
+4.66%
$ 2.27 million $ 1.83 million
Jan 10, 5 AM $ 0.0105
-24.07%
$ 2.27 million $ 709,914
Jan 10, 4 AM $ 0.0136
-1.92%
$ 2.96 million $ 1.12 million
Jan 10, 3 AM $ 0.0139
-4.99%
$ 3.01 million $ 1.71 million
Jan 10, 2 AM $ 0.0146
-1.11%
$ 3.18 million $ 1.2 million
Jan 10, 1 AM $ 0.0148
-4.78%
$ 3.21 million $ 701,967
Jan 10, 12 AM $ 0.0156
-3.32%
$ 3.39 million $ 736,825
Jan 9, 11 PM $ 0.0161
+2.47%
$ 3.45 million $ 1.85 million
Jan 9, 10 PM $ 0.0158
+0.75%
$ 3.36 million $ 1.79 million
Jan 9, 9 PM $ 0.0156
+0.01%
$ 3.34 million $ 1.76 million
Jan 9, 8 PM $ 0.0156
+1.05%
$ 3.34 million $ 1.78 million
Jan 9, 7 PM $ 0.0155
-0.93%
$ 3.3 million $ 1.82 million
Jan 9, 6 PM $ 0.0156
-0.32%
$ 3.33 million $ 1.59 million
Jan 9, 5 PM $ 0.0157
-1.84%
$ 3.34 million $ 1.7 million
Jan 9, 4 PM $ 0.016
+2.42%
$ 3.41 million $ 1.78 million
Jan 9, 3 PM $ 0.0156
-3.32%
$ 3.33 million $ 1.78 million
Jan 9, 2 PM $ 0.0161
-0.58%
$ 3.44 million $ 1.61 million
Jan 9, 1 PM $ 0.0162
+0.50%
$ 3.46 million $ 1.77 million
Jan 9, 12 PM $ 0.0161
-0.05%
$ 3.44 million $ 1.74 million
Jan 9, 11 AM $ 0.0161
+1.19%
$ 3.45 million $ 1.74 million
Jan 9, 10 AM $ 0.016
+1.44%
$ 3.41 million $ 1.9 million
Jan 9, 9 AM $ 0.0159
-6.71%
$ 3.39 million $ 1.23 million
Jan 9, 8 AM $ 0.017
-5.19%
$ 3.63 million $ 1.88 million
Jan 9, 7 AM $ 0.0179
+0.17%
$ 3.83 million $ 1.84 million
Jan 9, 6 AM $ 0.0179
+2.49%
$ 3.83 million $ 1.87 million
Jan 9, 5 AM $ 0.0175
+0.24%
$ 3.73 million $ 1.83 million
Jan 9, 4 AM $ 0.0175
-1.60%
$ 3.73 million $ 1.84 million
Jan 9, 3 AM $ 0.0177
-0.28%
$ 3.79 million $ 1.92 million
Jan 9, 2 AM $ 0.0178
-0.65%
$ 3.8 million $ 1.93 million
Jan 9, 1 AM $ 0.0179
+0.28%
$ 3.82 million $ 1.89 million
Jan 9, 12 AM $ 0.0178
+1.33%
$ 3.81 million $ 1.87 million
Jan 8, 11 PM $ 0.0176
-2.32%
$ 3.76 million $ 1.85 million
Jan 8, 10 PM $ 0.018
-0.34%
$ 3.85 million $ 1.93 million
Jan 8, 9 PM $ 0.0181
-0.72%
$ 3.86 million $ 1.92 million
Jan 8, 8 PM $ 0.0182
-2.67%
$ 3.89 million $ 1.93 million
Jan 8, 7 PM $ 0.0187
+0.84%
$ 4 million $ 1.88 million
Jan 8, 6 PM $ 0.0186
+0.44%
$ 3.96 million $ 1.91 million
Jan 8, 5 PM $ 0.0185
-0.29%
$ 3.95 million $ 1.91 million
Jan 8, 4 PM $ 0.0185
-0.92%
$ 3.96 million $ 1.91 million
Jan 8, 3 PM $ 0.0187
+1.38%
$ 4 million $ 1.83 million
Jan 8, 2 PM $ 0.0185
-9.01%
$ 3.94 million $ 2.03 million
Jan 8, 1 PM $ 0.0203
+0.16%
$ 4.33 million $ 1.96 million
Jan 8, 12 PM $ 0.0203
+2.79%
$ 4.32 million $ 1.97 million
Jan 8, 11 AM $ 0.0197
+1.41%
$ 4.21 million $ 1.97 million