ZNDToken Historical Data

ZND Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0197
+1.41%
$ 4.21 million $ 1.97 million
Jan 8, 10 AM $ 0.0194
+0.50%
$ 4.15 million $ 1.98 million
Jan 8, 9 AM $ 0.0193
+1.30%
$ 4.13 million $ 2.01 million
Jan 8, 8 AM $ 0.0191
+0.76%
$ 4.08 million $ 2.01 million
Jan 8, 7 AM $ 0.0189
-2.79%
$ 4.04 million $ 1.97 million
Jan 8, 6 AM $ 0.0195
-2.09%
$ 4.15 million $ 1.98 million
Jan 8, 5 AM $ 0.0199
-2.22%
$ 4.24 million $ 2.07 million
Jan 8, 4 AM $ 0.0203
-1.48%
$ 4.34 million $ 2.1 million
Jan 8, 3 AM $ 0.0206
-0.85%
$ 4.4 million $ 2.06 million
Jan 8, 2 AM $ 0.0208
+1.18%
$ 4.44 million $ 2.08 million
Jan 8, 1 AM $ 0.0206
+2.83%
$ 4.39 million $ 2.07 million
Jan 8, 12 AM $ 0.02
-0.35%
$ 4.27 million $ 2.05 million
Jan 7, 11 PM $ 0.0201
+0.23%
$ 4.28 million $ 2.06 million
Jan 7, 10 PM $ 0.02
-0.03%
$ 4.27 million $ 1.99 million
Jan 7, 9 PM $ 0.02
+0.17%
$ 4.28 million $ 1.94 million
Jan 7, 8 PM $ 0.02
-0.77%
$ 4.27 million $ 1.95 million
Jan 7, 7 PM $ 0.0201
-3.04%
$ 4.3 million $ 1.95 million
Jan 7, 6 PM $ 0.0208
+4.03%
$ 4.44 million $ 2.07 million
Jan 7, 5 PM $ 0.02
-0.67%
$ 4.26 million $ 2.06 million
Jan 7, 4 PM $ 0.0201
-4.19%
$ 4.29 million $ 2.15 million
Jan 7, 3 PM $ 0.021
-4.01%
$ 4.48 million $ 2.19 million
Jan 7, 2 PM $ 0.0219
-1.67%
$ 4.66 million $ 2.24 million
Jan 7, 1 PM $ 0.0222
-4.65%
$ 4.75 million $ 2.27 million
Jan 7, 12 PM $ 0.0233
+4.18%
$ 4.98 million $ 2.2 million
Jan 7, 11 AM $ 0.0224
+0.42%
$ 4.78 million $ 2.19 million
Jan 7, 10 AM $ 0.0223
-2.02%
$ 4.76 million $ 2.09 million
Jan 7, 9 AM $ 0.0228
+2.77%
$ 4.86 million $ 2.12 million
Jan 7, 8 AM $ 0.0222
+1.67%
$ 4.73 million $ 2.04 million
Jan 7, 7 AM $ 0.0218
-0.34%
$ 4.65 million $ 2.15 million
Jan 7, 6 AM $ 0.0219
-2.45%
$ 4.67 million $ 2.19 million
Jan 7, 5 AM $ 0.0224
+0.18%
$ 4.79 million $ 2.18 million
Jan 7, 4 AM $ 0.0224
-0.67%
$ 4.78 million $ 2.17 million
Jan 7, 3 AM $ 0.0225
-0.57%
$ 4.81 million $ 2.3 million
Jan 7, 2 AM $ 0.0227
-0.34%
$ 4.84 million $ 2.28 million
Jan 7, 1 AM $ 0.0227
-0.01%
$ 4.85 million $ 2.29 million
Jan 7, 12 AM $ 0.0227
+0.25%
$ 4.85 million $ 2.27 million
Jan 6, 11 PM $ 0.0227
+0.84%
$ 4.84 million $ 2.23 million
Jan 6, 10 PM $ 0.0225
-0.78%
$ 4.81 million $ 2.22 million
Jan 6, 9 PM $ 0.0227
+5.78%
$ 4.85 million $ 2.26 million
Jan 6, 8 PM $ 0.0215
+0.34%
$ 4.58 million $ 2.18 million
Jan 6, 7 PM $ 0.0214
-5.61%
$ 4.57 million $ 2.16 million
Jan 6, 6 PM $ 0.0227
+1.01%
$ 4.84 million $ 2.24 million
Jan 6, 5 PM $ 0.0224
-7.07%
$ 4.79 million $ 2.28 million
Jan 6, 4 PM $ 0.0241
-0.85%
$ 5.15 million $ 2.3 million
Jan 6, 3 PM $ 0.0243
+9.48%
$ 5.2 million $ 2.15 million
Jan 6, 2 PM $ 0.0222
-2.26%
$ 4.75 million $ 2 million
Jan 6, 1 PM $ 0.0228
+2.09%
$ 4.86 million $ 2.03 million
Jan 6, 12 PM $ 0.0223
+2.71%
$ 4.76 million $ 1.98 million
Jan 6, 11 AM $ 0.0217
-0.28%
$ 4.63 million $ 1.95 million
Jan 6, 10 AM $ 0.0218
+0.12%
$ 4.65 million $ 1.94 million