ZNDToken Historical Data

ZND Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00436
-1.64%
$ 778,780 $ 44,628
Apr 13, 12 AM $ 0.00457
+11.58%
$ 815,967 $ 83,754
Apr 12, 11 PM $ 0.00437
-1.12%
$ 781,204 $ 41,923
Apr 12, 10 PM $ 0.00443
+1.81%
$ 792,171 $ 80,296
Apr 12, 9 PM $ 0.00415
-4.89%
$ 740,871 $ 43,241
Apr 12, 8 PM $ 0.00457
+7.37%
$ 816,742 $ 81,501
Apr 12, 7 PM $ 0.00437
+3.42%
$ 780,294 $ 41,523
Apr 12, 6 PM $ 0.00435
-4.73%
$ 777,007 $ 37,736
Apr 12, 5 PM $ 0.00457
+9.26%
$ 815,830 $ 78,283
Apr 12, 4 PM $ 0.0042
-7.76%
$ 749,624 $ 39,725
Apr 12, 3 PM $ 0.00455
+2.65%
$ 813,165 $ 82,292
Apr 12, 2 PM $ 0.00409
+2.41%
$ 731,042 $ 26,021
Apr 12, 1 PM $ 0.004
-10.94%
$ 713,812 $ 21,548
Apr 12, 12 PM $ 0.00448
-1.69%
$ 801,155 $ 82,766
Apr 12, 11 AM $ 0.00456
-2.76%
$ 814,899 $ 60,159
Apr 12, 10 AM $ 0.00469
-1.39%
$ 838,053 $ 82,674
Apr 12, 9 AM $ 0.00475
+0.94%
$ 848,752 $ 62,525
Apr 12, 8 AM $ 0.00476
-0.15%
$ 849,526 $ 60,229
Apr 12, 7 AM $ 0.00471
-0.79%
$ 841,291 $ 59,869
Apr 12, 6 AM $ 0.0047
-1.41%
$ 838,751 $ 60,123
Apr 12, 5 AM $ 0.00477
+2.31%
$ 851,548 $ 65,760
Apr 12, 4 AM $ 0.00466
-0.15%
$ 831,736 $ 65,835
Apr 12, 3 AM $ 0.00477
+2.06%
$ 852,292 $ 67,605
Apr 12, 2 AM $ 0.00467
-2.10%
$ 835,099 $ 66,042
Apr 12, 1 AM $ 0.00467
-3.95%
$ 833,362 $ 65,978
Apr 12, 12 AM $ 0.00475
+0.10%
$ 847,838 $ 68,645
Apr 11, 11 PM $ 0.00474
-2.24%
$ 846,958 $ 69,902
Apr 11, 10 PM $ 0.00486
-0.16%
$ 867,693 $ 74,935
Apr 11, 9 PM $ 0.00486
+0.00%
$ 868,666 $ 74,884
Apr 11, 8 PM $ 0.00485
-0.85%
$ 866,455 $ 74,712
Apr 11, 7 PM $ 0.00489
+1.74%
$ 873,878 $ 76,699
Apr 11, 6 PM $ 0.00492
-0.33%
$ 879,482 $ 79,435
Apr 11, 5 PM $ 0.00494
-1.74%
$ 881,930 $ 95,930
Apr 11, 4 PM $ 0.00497
+5.82%
$ 887,442 $ 111,459
Apr 11, 3 PM $ 0.00476
-1.79%
$ 849,876 $ 109,458
Apr 11, 2 PM $ 0.00484
+0.05%
$ 865,333 $ 123,191
Apr 11, 1 PM $ 0.00484
+2.14%
$ 864,846 $ 133,111
Apr 11, 12 PM $ 0.00474
+4.69%
$ 846,516 $ 136,184
Apr 11, 11 AM $ 0.00468
+8.09%
$ 835,680 $ 104,802
Apr 11, 10 AM $ 0.00496
+5.57%
$ 885,909 $ 104,511
Apr 11, 9 AM $ 0.00476
+4.11%
$ 849,988 $ 150,723
Apr 11, 8 AM $ 0.00457
+3.56%
$ 815,915 $ 109,154
Apr 11, 7 AM $ 0.0042
+0.44%
$ 749,932 $ 104,119
Apr 11, 6 AM $ 0.00479
-3.06%
$ 854,900 $ 152,798
Apr 11, 5 AM $ 0.00494
-0.89%
$ 881,893 $ 157,574
Apr 11, 4 AM $ 0.00484
+0.15%
$ 864,598 $ 152,045
Apr 11, 3 AM $ 0.00474
-2.37%
$ 846,731 $ 147,458
Apr 11, 2 AM $ 0.00486
+14.02%
$ 867,327 $ 152,569
Apr 11, 1 AM $ 0.00427
-9.93%
$ 763,618 $ 98,345
Apr 11, 12 AM $ 0.00509
+6.38%
$ 909,842 $ 111,582