ZNDToken Historical Data

ZND Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00509
+6.38%
$ 909,842 $ 111,582
Apr 10, 11 PM $ 0.00478
+7.28%
$ 854,334 $ 181,073
Apr 10, 10 PM $ 0.00471
+4.99%
$ 841,589 $ 143,362
Apr 10, 9 PM $ 0.00472
+4.68%
$ 843,349 $ 146,739
Apr 10, 8 PM $ 0.00476
+5.93%
$ 850,896 $ 148,066
Apr 10, 7 PM $ 0.00465
+9.74%
$ 830,498 $ 142,209
Apr 10, 6 PM $ 0.00468
+7.36%
$ 835,257 $ 141,243
Apr 10, 5 PM $ 0.0043
+30.09%
$ 768,879 $ 133,748
Apr 10, 4 PM $ 0.00332
-7.02%
$ 592,508 $ 51,362
Apr 10, 3 PM $ 0.00341
+2.96%
$ 609,853 $ 54,954
Apr 10, 2 PM $ 0.00337
-10.05%
$ 602,198 $ 40,079
Apr 10, 1 PM $ 0.00361
-3.03%
$ 645,548 $ 67,405
Apr 10, 12 PM $ 0.0043
-7.84%
$ 767,791 $ 34,489
Apr 10, 11 AM $ 0.00466
-1.38%
$ 831,571 $ 89,421
Apr 10, 10 AM $ 0.00472
-0.81%
$ 842,961 $ 65,648
Apr 10, 9 AM $ 0.00479
-4.19%
$ 856,158 $ 65,456
Apr 10, 8 AM $ 0.00542
+10.74%
$ 967,716 $ 29,660
Apr 10, 7 AM $ 0.00489
-6.36%
$ 873,835 $ 68,804
Apr 10, 6 AM $ 0.00508
+4.96%
$ 908,172 $ 34,627
Apr 10, 5 AM $ 0.00487
-0.07%
$ 869,169 $ 71,576
Apr 10, 4 AM $ 0.00489
+3.95%
$ 872,822 $ 74,919
Apr 10, 3 AM $ 0.0047
+0.23%
$ 839,667 $ 71,728
Apr 10, 2 AM $ 0.00489
-0.25%
$ 873,091 $ 74,665
Apr 10, 1 AM $ 0.0047
-3.89%
$ 839,718 $ 72,031
Apr 10, 12 AM $ 0.00489
+0.10%
$ 873,665 $ 71,846
Apr 9, 11 PM $ 0.00489
-0.55%
$ 872,826 $ 71,837
Apr 9, 10 PM $ 0.00474
-1.04%
$ 846,487 $ 73,084
Apr 9, 9 PM $ 0.00488
-0.81%
$ 871,097 $ 72,131
Apr 9, 8 PM $ 0.00479
-0.12%
$ 855,125 $ 71,213
Apr 9, 7 PM $ 0.00479
-0.08%
$ 856,148 $ 71,525
Apr 9, 6 PM $ 0.00494
+2.99%
$ 882,067 $ 75,266
Apr 9, 5 PM $ 0.00484
+1.59%
$ 865,435 $ 77,691
Apr 9, 4 PM $ 0.00477
+0.43%
$ 851,869 $ 82,347
Apr 9, 3 PM $ 0.00486
+1.46%
$ 868,930 $ 88,650
Apr 9, 2 PM $ 0.00466
+0.83%
$ 831,621 $ 85,477
Apr 9, 1 PM $ 0.00479
+1.74%
$ 855,529 $ 88,466
Apr 9, 12 PM $ 0.00471
-2.72%
$ 841,166 $ 98,275
Apr 9, 11 AM $ 0.00484
+0.31%
$ 864,656 $ 119,452
Apr 9, 10 AM $ 0.00488
+3.19%
$ 872,066 $ 120,087
Apr 9, 9 AM $ 0.00488
+6.14%
$ 872,236 $ 121,964
Apr 9, 8 AM $ 0.0046
-0.28%
$ 821,439 $ 113,622
Apr 9, 7 AM $ 0.00461
-2.35%
$ 823,717 $ 124,325
Apr 9, 6 AM $ 0.00479
-5.09%
$ 855,269 $ 121,956
Apr 9, 5 AM $ 0.00512
-1.62%
$ 914,777 $ 86,381
Apr 9, 4 AM $ 0.00521
-11.17%
$ 931,035 $ 127,917
Apr 9, 3 AM $ 0.00587
-0.02%
$ 1.05 million $ 92,974
Apr 9, 2 AM $ 0.00587
+4.33%
$ 1.05 million $ 93,158
Apr 9, 1 AM $ 0.00586
+4.51%
$ 1.05 million $ 89,078
Apr 9, 12 AM $ 0.00566
+1.94%
$ 1.01 million $ 88,800
Apr 8, 11 PM $ 0.00586
+2.44%
$ 1.05 million $ 87,791