ZNDToken Historical Data

ZND Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0218
+0.12%
$ 4.65 million $ 1.94 million
Jan 6, 9 AM $ 0.0217
+2.75%
$ 4.64 million $ 1.9 million
Jan 6, 8 AM $ 0.0212
+0.74%
$ 4.52 million $ 1.81 million
Jan 6, 7 AM $ 0.021
+0.26%
$ 4.48 million $ 1.81 million
Jan 6, 6 AM $ 0.0209
+0.39%
$ 4.47 million $ 1.8 million
Jan 6, 5 AM $ 0.0209
-6.77%
$ 4.45 million $ 1.73 million
Jan 6, 4 AM $ 0.0224
-3.22%
$ 4.78 million $ 1.21 million
Jan 6, 3 AM $ 0.0232
-0.47%
$ 4.94 million $ 1.76 million
Jan 6, 2 AM $ 0.0233
+0.89%
$ 4.97 million $ 1.8 million
Jan 6, 1 AM $ 0.0231
-0.12%
$ 4.92 million $ 1.76 million
Jan 6, 12 AM $ 0.0231
-0.26%
$ 4.93 million $ 1.73 million
Jan 5, 11 PM $ 0.0231
+0.83%
$ 4.94 million $ 1.72 million
Jan 5, 10 PM $ 0.023
-1.12%
$ 4.9 million $ 1.69 million
Jan 5, 9 PM $ 0.0232
+2.37%
$ 4.96 million $ 1.63 million
Jan 5, 8 PM $ 0.0227
+2.21%
$ 4.84 million $ 1.73 million
Jan 5, 7 PM $ 0.0222
+2.67%
$ 4.74 million $ 1.71 million
Jan 5, 6 PM $ 0.0216
+2.30%
$ 4.61 million $ 1.6 million
Jan 5, 5 PM $ 0.0211
+0.84%
$ 4.51 million $ 1.55 million
Jan 5, 4 PM $ 0.0209
+0.91%
$ 4.47 million $ 1.54 million
Jan 5, 3 PM $ 0.0208
-1.03%
$ 4.43 million $ 1.58 million
Jan 5, 2 PM $ 0.021
+2.27%
$ 4.48 million $ 1.59 million
Jan 5, 1 PM $ 0.0205
-0.12%
$ 4.38 million $ 1.49 million
Jan 5, 12 PM $ 0.0205
-1.05%
$ 4.38 million $ 1.48 million
Jan 5, 11 AM $ 0.0207
-0.56%
$ 4.43 million $ 1.47 million
Jan 5, 10 AM $ 0.0209
-0.09%
$ 4.45 million $ 1.49 million
Jan 5, 9 AM $ 0.0209
+0.41%
$ 4.46 million $ 1.5 million
Jan 5, 8 AM $ 0.0208
+1.11%
$ 4.44 million $ 1.54 million
Jan 5, 7 AM $ 0.0205
-1.55%
$ 4.39 million $ 1.53 million
Jan 5, 6 AM $ 0.0209
+0.20%
$ 4.45 million $ 1.57 million
Jan 5, 5 AM $ 0.0208
-0.95%
$ 4.45 million $ 1.61 million
Jan 5, 4 AM $ 0.021
+0.66%
$ 4.49 million $ 1.66 million
Jan 5, 3 AM $ 0.0209
+0.29%
$ 4.46 million $ 1.69 million
Jan 5, 2 AM $ 0.0208
-0.10%
$ 4.45 million $ 1.68 million
Jan 5, 1 AM $ 0.0209
+0.03%
$ 4.46 million $ 1.7 million
Jan 5, 12 AM $ 0.0209
-0.07%
$ 4.46 million $ 1.7 million
Jan 4, 11 PM $ 0.0209
-0.97%
$ 4.46 million $ 1.74 million
Jan 4, 10 PM $ 0.0211
+1.15%
$ 4.51 million $ 1.83 million
Jan 4, 9 PM $ 0.0209
-1.95%
$ 4.46 million $ 1.88 million
Jan 4, 8 PM $ 0.0213
+1.78%
$ 4.54 million $ 1.89 million
Jan 4, 7 PM $ 0.0209
-0.66%
$ 4.47 million $ 1.84 million
Jan 4, 6 PM $ 0.0211
+0.74%
$ 4.49 million $ 1.81 million
Jan 4, 5 PM $ 0.0209
-0.94%
$ 4.46 million $ 1.77 million
Jan 4, 4 PM $ 0.0211
+4.35%
$ 4.5 million $ 1.8 million
Jan 4, 3 PM $ 0.0202
+3.59%
$ 4.31 million $ 1.76 million
Jan 4, 2 PM $ 0.0195
+0.12%
$ 4.16 million $ 1.74 million
Jan 4, 1 PM $ 0.0195
+0.13%
$ 4.16 million $ 1.76 million
Jan 4, 12 PM $ 0.0194
-0.17%
$ 4.15 million $ 1.69 million
Jan 4, 11 AM $ 0.0195
-0.14%
$ 4.16 million $ 1.87 million
Jan 4, 10 AM $ 0.0195
-0.76%
$ 4.17 million $ 1.83 million
Jan 4, 9 AM $ 0.0197
-0.01%
$ 4.2 million $ 1.84 million