ZNDToken Historical Data

ZND Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0195
-0.76%
$ 4.17 million $ 1.83 million
Jan 4, 9 AM $ 0.0197
-0.01%
$ 4.2 million $ 1.84 million
Jan 4, 8 AM $ 0.0197
-1.37%
$ 4.2 million $ 1.78 million
Jan 4, 7 AM $ 0.0199
-1.54%
$ 4.26 million $ 1.77 million
Jan 4, 6 AM $ 0.0203
-2.13%
$ 4.32 million $ 1.79 million
Jan 4, 5 AM $ 0.0207
+0.48%
$ -- $ 1.86 million
Jan 4, 4 AM $ 0.0206
+0.36%
$ -- $ 1.88 million
Jan 4, 3 AM $ 0.0205
+0.19%
$ -- $ 1.9 million
Jan 4, 2 AM $ 0.0205
+0.46%
$ -- $ 1.92 million
Jan 4, 1 AM $ 0.0204
-0.40%
$ 4.35 million $ 1.91 million
Jan 4, 12 AM $ 0.0205
+0.94%
$ -- $ 1.95 million
Jan 3, 11 PM $ 0.0203
-0.38%
$ 4.33 million $ 1.97 million
Jan 3, 10 PM $ 0.0204
-0.46%
$ 4.34 million $ 1.91 million
Jan 3, 9 PM $ 0.0204
+1.04%
$ 4.36 million $ 1.81 million
Jan 3, 8 PM $ 0.0202
+0.94%
$ 4.32 million $ 1.73 million
Jan 3, 7 PM $ 0.02
+0.48%
$ 4.28 million $ 1.72 million
Jan 3, 6 PM $ 0.02
-0.03%
$ 4.26 million $ 1.74 million
Jan 3, 5 PM $ 0.02
-0.74%
$ 4.26 million $ 1.82 million
Jan 3, 4 PM $ 0.0201
+2.62%
$ 4.3 million $ 1.82 million
Jan 3, 3 PM $ 0.0196
-0.62%
$ 4.19 million $ 1.98 million
Jan 3, 2 PM $ 0.0197
+0.03%
$ 4.21 million $ 2.04 million
Jan 3, 1 PM $ 0.0197
-1.81%
$ 4.21 million $ 2.08 million
Jan 3, 12 PM $ 0.0201
-0.60%
$ 4.29 million $ 2.06 million
Jan 3, 11 AM $ 0.0202
+0.22%
$ 4.31 million $ 2.04 million
Jan 3, 10 AM $ 0.0202
-0.53%
$ 4.3 million $ 2.1 million
Jan 3, 9 AM $ 0.0203
-0.02%
$ 4.33 million $ 2.11 million
Jan 3, 8 AM $ 0.0203
-0.18%
$ 4.33 million $ 2.17 million
Jan 3, 7 AM $ 0.0203
-0.24%
$ 4.34 million $ 2.2 million
Jan 3, 6 AM $ 0.0204
-1.19%
$ 4.35 million $ 2.17 million
Jan 3, 5 AM $ 0.0206
-1.88%
$ 4.4 million $ 2.02 million
Jan 3, 4 AM $ 0.021
-1.21%
$ 4.48 million $ 2.04 million
Jan 3, 3 AM $ 0.0213
+0.93%
$ 4.54 million $ 1.99 million
Jan 3, 2 AM $ 0.0211
+0.43%
$ 4.5 million $ 2 million
Jan 3, 1 AM $ 0.021
-0.33%
$ 4.48 million $ 2.05 million
Jan 3, 12 AM $ 0.021
+0.78%
$ 4.49 million $ 2.03 million
Jan 2, 11 PM $ 0.0209
+1.56%
$ 4.45 million $ 1.98 million
Jan 2, 10 PM $ 0.0205
+0.05%
$ 4.39 million $ 1.96 million
Jan 2, 9 PM $ 0.0205
-1.93%
$ 4.38 million $ 1.96 million
Jan 2, 8 PM $ 0.0209
+0.46%
$ 4.47 million $ 1.76 million
Jan 2, 7 PM $ 0.0208
+0.82%
$ 4.45 million $ 2.02 million
Jan 2, 6 PM $ 0.0207
-1.19%
$ 4.41 million $ 2.05 million
Jan 2, 5 PM $ 0.0209
-0.18%
$ 4.47 million $ 2.12 million
Jan 2, 4 PM $ 0.021
+2.19%
$ 4.47 million $ 2.08 million
Jan 2, 3 PM $ 0.0205
-0.45%
$ 4.38 million $ 2.05 million
Jan 2, 2 PM $ 0.0206
-3.61%
$ 4.4 million $ 2.1 million
Jan 2, 1 PM $ 0.0214
-2.00%
$ 4.56 million $ 2.11 million
Jan 2, 12 PM $ 0.0218
+2.94%
$ 4.66 million $ 2.13 million
Jan 2, 11 AM $ 0.0212
+2.33%
$ 4.52 million $ 1.81 million
Jan 2, 10 AM $ 0.0207
+2.67%
$ 4.42 million $ 2.11 million
Jan 2, 9 AM $ 0.0202
+0.63%
$ 4.31 million $ 2.09 million