Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZNDToken Historical Data

ZND Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 PM $0.00384
-0.37%
$685,863 $30,740
Jun 4, 8 PM $0.00385
-0.25%
$687,937 $30,889
Jun 4, 7 PM $0.00386
-0.08%
$689,812 $30,945
Jun 4, 6 PM $0.00386
+0.50%
$690,256 $30,974
Jun 4, 5 PM $0.00383
-0.53%
$684,736 $30,817
Jun 4, 4 PM $0.00386
+0.02%
$689,681 $30,887
Jun 4, 3 PM $0.00385
+0.03%
$688,532 $30,940
Jun 4, 2 PM $0.00385
-0.69%
$686,978 $30,884
Jun 4, 1 PM $0.00387
+0.03%
$690,772 $31,037
Jun 4, 12 PM $0.00387
+1.71%
$691,119 $30,983
Jun 4, 11 AM $0.0038
+0.75%
$679,364 $30,488
Jun 4, 10 AM $0.00378
-1.34%
$674,875 $30,255
Jun 4, 9 AM $0.00382
-0.95%
$682,256 $30,692
Jun 4, 8 AM $0.00385
-0.40%
$688,053 $30,907
Jun 4, 7 AM $0.00387
-0.52%
$691,589 $30,996
Jun 4, 6 AM $0.0039
+0.52%
$696,198 $31,191
Jun 4, 5 AM $0.00388
-1.06%
$693,366 $31,077
Jun 4, 4 AM $0.00392
-0.16%
$701,055 $31,443
Jun 4, 3 AM $0.00393
+2.36%
$702,648 $31,507
Jun 4, 2 AM $0.00385
+0.76%
$688,126 $30,798
Jun 4, 1 AM $0.00383
-1.61%
$683,862 $30,642
Jun 4, 12 AM $0.00389
-1.41%
$694,707 $31,186
Jun 3, 11 PM $0.00395
-0.48%
$706,036 $31,616
Jun 3, 10 PM $0.00397
-0.81%
$709,272 $31,831
Jun 3, 9 PM $0.004
+3.12%
$713,844 $32,084
Jun 3, 8 PM $0.00389
-0.99%
$694,165 $31,059
Jun 3, 7 PM $0.00394
-1.07%
$704,101 $31,458
Jun 3, 6 PM $0.00398
+0.26%
$711,390 $31,933
Jun 3, 5 PM $0.00397
-0.18%
$709,841 $31,837
Jun 3, 4 PM $0.00398
-0.50%
$710,265 $31,905
Jun 3, 3 PM $0.004
-0.89%
$714,609 $32,029
Jun 3, 2 PM $0.00404
-0.54%
$721,279 $32,351
Jun 3, 1 PM $0.00406
-0.54%
$725,019 $32,538
Jun 3, 12 PM $0.00408
-0.02%
$729,001 $32,708
Jun 3, 11 AM $0.00408
-0.35%
$728,991 $32,715
Jun 3, 10 AM $0.00409
+0.16%
$731,242 $32,824
Jun 3, 9 AM $0.00408
-0.08%
$729,567 $32,757
Jun 3, 8 AM $0.00409
+0.14%
$730,340 $32,761
Jun 3, 7 AM $0.00409
+0.38%
$729,811 $32,725
Jun 3, 6 AM $0.00408
+0.11%
$728,065 $32,620
Jun 3, 5 AM $0.00406
+1.22%
$725,939 $32,630
Jun 3, 4 AM $0.00401
+0.76%
$715,795 $32,180
Jun 3, 3 AM $0.00398
-1.35%
$710,237 $31,875
Jun 3, 2 AM $0.00403
-0.45%
$720,197 $32,303
Jun 3, 1 AM $0.00404
-0.48%
$722,456 $32,459
Jun 3, 12 AM $0.00406
+0.51%
$725,840 $32,572
Jun 2, 11 PM $0.00404
-0.58%
$721,482 $32,402
Jun 2, 10 PM $0.00408
-1.24%
$728,916 $32,560
Jun 2, 9 PM $0.00413
-0.40%
$738,017 $33,117
Jun 2, 8 PM $0.00414
-0.24%
$740,316 $33,248