ZNDToken Historical Data

ZND Page 54
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00586
+2.44%
$ 1.05 million $ 87,791
Apr 8, 10 PM $ 0.00572
+4.00%
$ 1.02 million $ 87,244
Apr 8, 9 PM $ 0.0055
+0.30%
$ 983,166 $ 83,871
Apr 8, 8 PM $ 0.00576
+3.78%
$ 1.03 million $ 86,684
Apr 8, 7 PM $ 0.00588
-0.80%
$ 1.05 million $ 97,457
Apr 8, 6 PM $ 0.00587
+6.31%
$ 1.05 million $ 104,649
Apr 8, 5 PM $ 0.0062
+12.84%
$ 1.11 million $ 102,024
Apr 8, 4 PM $ 0.00525
+3.54%
$ 936,949 $ 86,918
Apr 8, 3 PM $ 0.00491
-1.63%
$ 876,874 $ 117,086
Apr 8, 2 PM $ 0.00474
+2.15%
$ 846,438 $ 116,583
Apr 8, 1 PM $ 0.00461
-11.85%
$ 824,056 $ 118,316
Apr 8, 12 PM $ 0.00524
-13.93%
$ 935,347 $ 80,029
Apr 8, 11 AM $ 0.00616
-3.98%
$ 1.1 million $ 76,468
Apr 8, 10 AM $ 0.00626
-2.92%
$ 1.12 million $ 85,530
Apr 8, 9 AM $ 0.00662
+8.73%
$ 1.18 million $ 88,250
Apr 8, 8 AM $ 0.0063
-1.26%
$ 1.13 million $ 87,467
Apr 8, 7 AM $ 0.00638
-8.82%
$ 1.14 million $ 98,712
Apr 8, 6 AM $ 0.007
-1.09%
$ 1.25 million $ 110,871
Apr 8, 5 AM $ 0.00708
+2.25%
$ 1.26 million $ 121,096
Apr 8, 4 AM $ 0.00724
+5.91%
$ 1.29 million $ 126,371
Apr 8, 3 AM $ 0.00679
+1.51%
$ 1.21 million $ 249,726
Apr 8, 2 AM $ 0.00637
-3.31%
$ 1.14 million $ 265,027
Apr 8, 1 AM $ 0.00659
-0.53%
$ 1.18 million $ 139,438
Apr 8, 12 AM $ 0.00631
-0.90%
$ 1.13 million $ 289,526
Apr 7, 11 PM $ 0.00652
+1.11%
$ 1.16 million $ 142,146
Apr 7, 10 PM $ 0.00645
-0.22%
$ 1.15 million $ 311,295
Apr 7, 9 PM $ 0.00601
-6.19%
$ 1.07 million $ 144,729
Apr 7, 8 PM $ 0.00641
-9.24%
$ 1.14 million $ 152,831
Apr 7, 7 PM $ 0.00695
-0.87%
$ 1.24 million $ 158,295
Apr 7, 6 PM $ 0.00699
-0.71%
$ 1.25 million $ 158,193
Apr 7, 5 PM $ 0.00684
+0.92%
$ 1.22 million $ 163,537
Apr 7, 4 PM $ 0.00677
+3.69%
$ 1.21 million $ 173,194
Apr 7, 3 PM $ 0.00668
+2.18%
$ 1.19 million $ 157,280
Apr 7, 2 PM $ 0.00681
-5.25%
$ 1.22 million $ 150,692
Apr 7, 1 PM $ 0.00741
+5.25%
$ 1.32 million $ 171,660
Apr 7, 12 PM $ 0.00707
-3.77%
$ 1.26 million $ 160,570
Apr 7, 11 AM $ 0.00737
+3.70%
$ 1.32 million $ 165,230
Apr 7, 10 AM $ 0.00719
-2.99%
$ 1.29 million $ 157,539
Apr 7, 9 AM $ 0.00741
+0.39%
$ 1.32 million $ 161,459
Apr 7, 8 AM $ 0.00731
-12.19%
$ 1.31 million $ 159,995
Apr 7, 7 AM $ 0.00822
-4.07%
$ 1.47 million $ 200,231
Apr 7, 6 AM $ 0.00884
+11.00%
$ 1.58 million $ 222,242
Apr 7, 5 AM $ 0.00781
+1.39%
$ 1.39 million $ 188,601
Apr 7, 4 AM $ 0.00757
-5.55%
$ 1.35 million $ 177,641
Apr 7, 3 AM $ 0.00794
+3.50%
$ 1.42 million $ 201,269
Apr 7, 2 AM $ 0.00755
+0.51%
$ 1.35 million $ 423,902
Apr 7, 1 AM $ 0.00751
-2.81%
$ 1.34 million $ 408,112
Apr 7, 12 AM $ 0.00761
+5.64%
$ 1.36 million $ 419,022
Apr 6, 11 PM $ 0.00714
+3.09%
$ 1.28 million $ 187,350
Apr 6, 10 PM $ 0.00696
-0.07%
$ 1.24 million $ 177,211