ZNDToken Historical Data

ZND Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0202
+0.63%
$ 4.31 million $ 2.09 million
Jan 2, 8 AM $ 0.02
+0.13%
$ 4.28 million $ 2.06 million
Jan 2, 7 AM $ 0.02
-1.38%
$ 4.27 million $ 2.02 million
Jan 2, 6 AM $ 0.0203
-0.35%
$ 4.33 million $ 2.06 million
Jan 2, 5 AM $ 0.0204
+0.09%
$ 4.35 million $ 2.07 million
Jan 2, 4 AM $ 0.0204
-2.23%
$ 4.34 million $ 2.07 million
Jan 2, 3 AM $ 0.0208
+1.07%
$ 4.45 million $ 2.08 million
Jan 2, 2 AM $ 0.0206
-0.31%
$ 4.4 million $ 2.05 million
Jan 2, 1 AM $ 0.0207
-0.28%
$ 4.41 million $ 2.01 million
Jan 2, 12 AM $ 0.0207
+0.28%
$ 4.43 million $ 2.01 million
Jan 1, 11 PM $ 0.0207
+2.07%
$ 4.41 million $ 2.07 million
Jan 1, 10 PM $ 0.0203
-0.05%
$ 4.32 million $ 2.35 million
Jan 1, 9 PM $ 0.0203
+0.63%
$ 4.33 million $ 2.54 million
Jan 1, 8 PM $ 0.0201
+0.22%
$ 4.3 million $ 2.51 million
Jan 1, 7 PM $ 0.0201
-0.38%
$ 4.29 million $ 2.59 million
Jan 1, 6 PM $ 0.0202
+0.56%
$ 4.31 million $ 2.55 million
Jan 1, 5 PM $ 0.0201
-0.42%
$ 4.29 million $ 2.48 million
Jan 1, 4 PM $ 0.0202
-0.54%
$ 4.31 million $ 2.44 million
Jan 1, 3 PM $ 0.0203
+0.33%
$ 4.33 million $ 2.45 million
Jan 1, 2 PM $ 0.0202
-0.59%
$ 4.31 million $ 2.4 million
Jan 1, 1 PM $ 0.0203
-3.24%
$ 4.34 million $ 2.39 million
Jan 1, 12 PM $ 0.021
-2.01%
$ 4.49 million $ 2.43 million
Jan 1, 11 AM $ 0.0215
-2.95%
$ 4.58 million $ 2.12 million
Jan 1, 10 AM $ 0.0221
+2.40%
$ 4.72 million $ 2.31 million
Jan 1, 9 AM $ 0.0216
-1.07%
$ 4.61 million $ 2.26 million
Jan 1, 8 AM $ 0.0218
-4.00%
$ 4.66 million $ 2 million
Jan 1, 7 AM $ 0.0227
-0.69%
$ 4.85 million $ 1.23 million
Jan 1, 6 AM $ 0.0229
-0.12%
$ 4.88 million $ 2.38 million
Jan 1, 5 AM $ 0.0229
+0.17%
$ 4.89 million $ 2.42 million
Jan 1, 4 AM $ 0.0229
-0.38%
$ 4.88 million $ 2.45 million
Jan 1, 3 AM $ 0.023
-0.09%
$ 4.9 million $ 2.49 million
Jan 1, 2 AM $ 0.023
-3.10%
$ 4.9 million $ 2.5 million
Jan 1, 1 AM $ 0.0237
-0.26%
$ 5.06 million $ 2.58 million
Jan 1, 12 AM $ 0.0238
-20.23%
$ 5.08 million $ 2.59 million
Dec 31, 11 PM $ 0.0298
+11.48%
$ 6.07 million $ 2.85 million
Dec 31, 10 PM $ 0.0268
+27.50%
$ 5.45 million $ 2.42 million
Dec 31, 9 PM $ 0.021
-0.20%
$ 4.27 million $ 1.92 million
Dec 31, 8 PM $ 0.021
-1.42%
$ 4.28 million $ 1.86 million
Dec 31, 7 PM $ 0.0213
+2.97%
$ 4.34 million $ 2.11 million
Dec 31, 6 PM $ 0.0207
-1.33%
$ 4.22 million $ 2.03 million
Dec 31, 5 PM $ 0.021
+0.59%
$ 4.28 million $ 2.08 million
Dec 31, 4 PM $ 0.0209
+1.09%
$ 4.25 million $ 2.07 million
Dec 31, 3 PM $ 0.0207
+0.65%
$ 4.21 million $ 2.07 million
Dec 31, 2 PM $ 0.0205
-0.44%
$ 4.18 million $ 2.06 million
Dec 31, 1 PM $ 0.0206
+0.64%
$ 4.2 million $ 2.08 million
Dec 31, 12 PM $ 0.0205
-1.41%
$ 4.17 million $ 2.09 million
Dec 31, 11 AM $ 0.0208
-0.51%
$ 4.23 million $ 2.01 million
Dec 31, 10 AM $ 0.0209
+1.49%
$ 4.25 million $ 2.04 million
Dec 31, 9 AM $ 0.0206
+0.91%
$ 4.19 million $ 2.21 million
Dec 31, 8 AM $ 0.0204
-2.50%
$ 4.15 million $ 2.22 million