Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZNDToken Historical Data

ZND Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 PM $0.00414
-0.24%
$740,316 $33,248
Jun 2, 7 PM $0.00416
+0.08%
$742,278 $33,295
Jun 2, 6 PM $0.00415
-0.79%
$740,887 $33,277
Jun 2, 5 PM $0.00418
+0.04%
$746,808 $33,506
Jun 2, 4 PM $0.00419
+0.65%
$747,587 $33,494
Jun 2, 3 PM $0.00416
-1.49%
$742,750 $33,326
Jun 2, 2 PM $0.00422
-1.59%
$754,423 $33,831
Jun 2, 1 PM $0.00429
-0.09%
$766,967 $34,397
Jun 2, 12 PM $0.0043
-0.17%
$767,373 $34,443
Jun 2, 11 AM $0.0043
-0.11%
$768,885 $34,489
Jun 2, 10 AM $0.0043
+0.26%
$768,697 $34,538
Jun 2, 9 AM $0.00429
-0.22%
$766,488 $34,406
Jun 2, 8 AM $0.0043
-0.20%
$768,562 $34,468
Jun 2, 7 AM $0.00431
+0.02%
$770,117 $34,554
Jun 2, 6 AM $0.00431
-0.18%
$769,995 $34,546
Jun 2, 5 AM $0.00432
-0.43%
$772,323 $34,612
Jun 2, 4 AM $0.00435
-0.21%
$776,357 $34,803
Jun 2, 3 AM $0.00435
+0.55%
$777,850 $34,908
Jun 2, 2 AM $0.00432
+0.24%
$772,310 $34,709
Jun 2, 1 AM $0.00431
-0.65%
$770,753 $34,569
Jun 2, 12 AM $0.00434
-0.38%
$776,053 $34,808
Jun 1, 11 PM $0.00436
+0.04%
$778,640 $34,952
Jun 1, 10 PM $0.00435
+0.32%
$777,365 $34,922
Jun 1, 9 PM $0.00434
-0.47%
$774,985 $34,769
Jun 1, 8 PM $0.00436
+0.14%
$779,244 $34,938
Jun 1, 7 PM $0.00436
+0.52%
$778,169 $34,914
Jun 1, 6 PM $0.00433
+0.07%
$774,301 $34,734
Jun 1, 5 PM $0.00433
+0.87%
$773,907 $34,718
Jun 1, 4 PM $0.00429
+0.28%
$766,742 $34,423
Jun 1, 3 PM $0.00429
+0.20%
$765,480 $34,306
Jun 1, 2 PM $0.00428
-0.15%
$764,246 $34,279
Jun 1, 1 PM $0.00429
-0.72%
$766,851 $34,341
Jun 1, 12 PM $0.00433
+0.39%
$772,660 $34,658
Jun 1, 11 AM $0.00431
+0.01%
$770,681 $34,535
Jun 1, 10 AM $0.00432
-0.10%
$771,120 $34,575
Jun 1, 9 AM $0.00432
+0.30%
$772,245 $34,635
Jun 1, 8 AM $0.00431
+0.18%
$769,194 $34,547
Jun 1, 7 AM $0.0043
-0.51%
$767,778 $34,451
Jun 1, 6 AM $0.00432
-0.39%
$772,000 $34,627
Jun 1, 5 AM $0.00434
-0.19%
$775,506 $34,775
Jun 1, 4 AM $0.00435
-0.52%
$776,415 $34,862
Jun 1, 3 AM $0.00438
+0.07%
$781,685 $35,020
Jun 1, 2 AM $0.00437
+0.76%
$781,487 $35,047
Jun 1, 1 AM $0.00435
-0.67%
$777,494 $34,798
Jun 1, 12 AM $0.00439
+0.55%
$783,764 $35,121
May 31, 11 PM $0.00436
-0.32%
$779,356 $34,975
May 31, 10 PM $0.00438
+0.02%
$781,539 $35,081
May 31, 9 PM $0.00437
+0.26%
$781,227 $35,061
May 31, 8 PM $0.00436
+0.25%
$778,577 $34,961
May 31, 7 PM $0.00435
-0.09%
$776,281 $34,846