ZNDToken Historical Data

ZND Page 55
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00696
-0.07%
$ 1.24 million $ 177,211
Apr 6, 9 PM $ 0.00705
-1.49%
$ 1.26 million $ 374,134
Apr 6, 8 PM $ 0.00735
-0.95%
$ 1.31 million $ 194,115
Apr 6, 7 PM $ 0.00741
-0.52%
$ 1.32 million $ 365,787
Apr 6, 6 PM $ 0.00757
+0.02%
$ 1.35 million $ 399,933
Apr 6, 5 PM $ 0.00752
-4.98%
$ 1.34 million $ 414,348
Apr 6, 4 PM $ 0.00798
-1.46%
$ 1.43 million $ 425,161
Apr 6, 3 PM $ 0.00801
-1.06%
$ 1.43 million $ 413,062
Apr 6, 2 PM $ 0.00812
+1.37%
$ 1.45 million $ 429,996
Apr 6, 1 PM $ 0.00796
-0.29%
$ 1.42 million $ 456,292
Apr 6, 12 PM $ 0.00798
+6.21%
$ 1.42 million $ 483,430
Apr 6, 11 AM $ 0.00732
+1.94%
$ 1.31 million $ 464,601
Apr 6, 10 AM $ 0.00722
+0.59%
$ 1.29 million $ 452,840
Apr 6, 9 AM $ 0.00712
+1.20%
$ 1.27 million $ 472,545
Apr 6, 8 AM $ 0.00715
+4.43%
$ 1.28 million $ 473,713
Apr 6, 7 AM $ 0.0068
+2.11%
$ 1.22 million $ 461,962
Apr 6, 6 AM $ 0.00665
-2.93%
$ 1.19 million $ 455,376
Apr 6, 5 AM $ 0.00683
-0.22%
$ 1.22 million $ 481,128
Apr 6, 4 AM $ 0.00686
-2.76%
$ 1.23 million $ 498,795
Apr 6, 3 AM $ 0.00707
+1.09%
$ 1.26 million $ 527,448
Apr 6, 2 AM $ 0.00703
-2.10%
$ 1.26 million $ 506,299
Apr 6, 1 AM $ 0.00718
+6.87%
$ 1.28 million $ 518,488
Apr 6, 12 AM $ 0.00672
-0.62%
$ 1.2 million $ 490,185
Apr 5, 11 PM $ 0.00674
-1.59%
$ 1.2 million $ 488,753
Apr 5, 10 PM $ 0.00681
+0.94%
$ 1.22 million $ 504,639
Apr 5, 9 PM $ 0.00675
-0.17%
$ 1.21 million $ 503,742
Apr 5, 8 PM $ 0.00677
-8.58%
$ 1.21 million $ 506,766
Apr 5, 7 PM $ 0.00736
-3.96%
$ 1.31 million $ 551,011
Apr 5, 6 PM $ 0.00767
-1.26%
$ 1.37 million $ 550,869
Apr 5, 5 PM $ 0.00774
-0.89%
$ 1.38 million $ 578,254
Apr 5, 4 PM $ 0.00774
-0.61%
$ 1.38 million $ 624,503
Apr 5, 3 PM $ 0.00771
-1.76%
$ 1.38 million $ 709,696
Apr 5, 2 PM $ 0.00783
-3.59%
$ 1.4 million $ 743,810
Apr 5, 1 PM $ 0.00828
+4.92%
$ 1.48 million $ 787,886
Apr 5, 12 PM $ 0.00789
-0.75%
$ 1.41 million $ 804,379
Apr 5, 11 AM $ 0.00786
+1.28%
$ 1.4 million $ 870,276
Apr 5, 10 AM $ 0.00759
-3.38%
$ 1.36 million $ 878,806
Apr 5, 9 AM $ 0.00792
+0.70%
$ 1.41 million $ 950,792
Apr 5, 8 AM $ 0.00793
+1.33%
$ 1.42 million $ 934,789
Apr 5, 7 AM $ 0.00779
+1.84%
$ 1.39 million $ 942,593
Apr 5, 6 AM $ 0.00761
-11.22%
$ 1.36 million $ 951,070
Apr 5, 5 AM $ 0.00852
+3.81%
$ 1.52 million $ 1.06 million
Apr 5, 4 AM $ 0.00803
-0.91%
$ 1.43 million $ 963,986
Apr 5, 3 AM $ 0.0082
+2.37%
$ 1.46 million $ 980,009
Apr 5, 2 AM $ 0.00801
-1.87%
$ 1.43 million $ 952,101
Apr 5, 1 AM $ 0.00825
+1.22%
$ 1.47 million $ 913,235
Apr 5, 12 AM $ 0.00815
+0.85%
$ 1.46 million $ 963,391
Apr 4, 11 PM $ 0.00804
-1.51%
$ 1.44 million $ 966,392
Apr 4, 10 PM $ 0.00821
+1.53%
$ 1.47 million $ 962,118
Apr 4, 9 PM $ 0.00797
+4.36%
$ 1.42 million $ 993,857