Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZNDToken Historical Data

ZND Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 PM $0.00435
-0.09%
$776,281 $34,846
May 31, 6 PM $0.00435
-0.28%
$776,854 $34,863
May 31, 5 PM $0.00436
+0.16%
$779,090 $34,953
May 31, 4 PM $0.00435
-0.51%
$777,073 $34,900
May 31, 3 PM $0.00437
+0.07%
$781,121 $35,046
May 31, 2 PM $0.00437
-0.46%
$781,180 $35,022
May 31, 1 PM $0.00439
-0.01%
$785,062 $35,211
May 31, 12 PM $0.0044
+0.00%
$785,668 $35,229
May 31, 11 AM $0.0044
+0.13%
$785,467 $35,253
May 31, 10 AM $0.00439
-0.23%
$784,173 $35,195
May 31, 9 AM $0.00441
+0.00%
$787,105 $35,264
May 31, 8 AM $0.0044
+0.00%
$786,159 $35,316
May 31, 7 AM $0.0044
-0.29%
$786,141 $35,274
May 31, 6 AM $0.00441
+0.05%
$788,591 $35,377
May 31, 5 AM $0.00441
-0.21%
$788,183 $35,367
May 31, 4 AM $0.00442
-0.01%
$789,736 $35,438
May 31, 3 AM $0.00442
+0.14%
$790,094 $35,436
May 31, 2 AM $0.00441
+0.04%
$788,360 $35,401
May 31, 1 AM $0.00441
+0.18%
$788,544 $35,358
May 31, 12 AM $0.0044
+0.15%
$786,419 $35,316
May 30, 11 PM $0.0044
-0.03%
$785,268 $35,233
May 30, 10 PM $0.0044
-0.32%
$785,454 $35,246
May 30, 9 PM $0.00441
+0.13%
$787,999 $35,355
May 30, 8 PM $0.00441
-0.11%
$786,897 $35,310
May 30, 7 PM $0.00441
+0.05%
$787,716 $35,344
May 30, 6 PM $0.00441
+0.04%
$787,504 $35,327
May 30, 5 PM $0.00441
+0.02%
$787,187 $35,320
May 30, 4 PM $0.0044
-0.03%
$786,766 $35,313
May 30, 3 PM $0.0044
-0.01%
$786,758 $35,310
May 30, 2 PM $0.0044
+0.22%
$786,883 $35,303
May 30, 1 PM $0.00439
+0.03%
$784,231 $35,201
May 30, 12 PM $0.00439
+0.02%
$783,528 $35,177
May 30, 11 AM $0.00439
-0.03%
$783,394 $35,149
May 30, 10 AM $0.00439
+0.12%
$784,094 $35,161
May 30, 9 AM $0.00438
+0.11%
$783,067 $35,138
May 30, 8 AM $0.00438
-0.04%
$782,319 $35,096
May 30, 7 AM $0.00438
-0.10%
$782,471 $35,117
May 30, 6 AM $0.00438
+0.06%
$783,301 $35,142
May 30, 5 AM $0.00438
+0.28%
$782,801 $35,123
May 30, 4 AM $0.00437
-0.37%
$780,226 $35,024
May 30, 3 AM $0.00438
-0.17%
$783,193 $35,136
May 30, 2 AM $0.00439
+0.05%
$784,302 $35,200
May 30, 1 AM $0.00439
+0.14%
$783,836 $35,171
May 30, 12 AM $0.00438
+0.08%
$782,687 $35,120
May 29, 11 PM $0.00437
-0.03%
$781,467 $35,091
May 29, 10 PM $0.00437
+0.15%
$781,460 $35,071
May 29, 9 PM $0.00437
-0.32%
$781,037 $35,010
May 29, 8 PM $0.00439
+0.03%
$784,172 $35,157
May 29, 7 PM $0.00439
+0.45%
$784,166 $35,173
May 29, 6 PM $0.00438
-0.71%
$782,246 $35,026