ZNDToken Historical Data

ZND Page 56
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00797
+4.36%
$ 1.42 million $ 993,857
Apr 4, 8 PM $ 0.00766
-1.01%
$ 1.37 million $ 889,689
Apr 4, 7 PM $ 0.00777
+0.69%
$ 1.39 million $ 956,250
Apr 4, 6 PM $ 0.00766
-7.77%
$ 1.37 million $ 454,883
Apr 4, 5 PM $ 0.00848
+0.13%
$ 1.52 million $ 1.08 million
Apr 4, 4 PM $ 0.00845
+2.91%
$ 1.51 million $ 1.23 million
Apr 4, 3 PM $ 0.00838
-17.86%
$ 1.5 million $ 1.15 million
Apr 4, 2 PM $ 0.01
+24.48%
$ 1.79 million $ 1.57 million
Apr 4, 1 PM $ 0.00832
-18.74%
$ 1.49 million $ 1.26 million
Apr 4, 12 PM $ 0.0106
+1.00%
$ 1.89 million $ 1.52 million
Apr 4, 11 AM $ 0.0104
-13.05%
$ 1.86 million $ 1.58 million
Apr 4, 10 AM $ 0.0119
-0.90%
$ 2.13 million $ 1.69 million
Apr 4, 9 AM $ 0.0121
-0.15%
$ 2.15 million $ 1.73 million
Apr 4, 8 AM $ 0.012
+0.82%
$ 2.15 million $ 1.87 million
Apr 4, 7 AM $ 0.0119
+0.40%
$ 2.12 million $ 1.93 million
Apr 4, 6 AM $ 0.012
-0.53%
$ 2.14 million $ 2.01 million
Apr 4, 5 AM $ 0.0121
-2.02%
$ 2.16 million $ 2.09 million
Apr 4, 4 AM $ 0.0123
+0.82%
$ 2.2 million $ 2.28 million
Apr 4, 3 AM $ 0.0122
-1.03%
$ 2.19 million $ 2.37 million
Apr 4, 2 AM $ 0.0124
+3.52%
$ 2.22 million $ 2.7 million
Apr 4, 1 AM $ 0.0114
-6.97%
$ 2.03 million $ 1.23 million
Apr 4, 12 AM $ 0.012
-3.70%
$ 2.14 million $ 2.74 million
Apr 3, 11 PM $ 0.0123
+0.17%
$ 2.2 million $ 2.77 million
Apr 3, 10 PM $ 0.0119
-6.10%
$ 2.13 million $ 2.73 million
Apr 3, 9 PM $ 0.0129
+5.53%
$ 2.3 million $ 2.78 million
Apr 3, 8 PM $ 0.0124
-4.18%
$ 2.22 million $ 2.67 million
Apr 3, 7 PM $ 0.0133
-2.39%
$ 2.37 million $ 2.86 million
Apr 3, 6 PM $ 0.0137
+1.15%
$ 2.45 million $ 1.41 million
Apr 3, 5 PM $ 0.0146
+12.60%
$ 2.6 million $ 2.86 million
Apr 3, 4 PM $ 0.0126
-9.62%
$ 2.25 million $ 1.23 million
Apr 3, 3 PM $ 0.013
+19.96%
$ 2.33 million $ 2.74 million
Apr 3, 2 PM $ 0.0109
+2.62%
$ 1.94 million $ 2.16 million
Apr 3, 1 PM $ 0.0109
-13.38%
$ 1.95 million $ 2.57 million
Apr 3, 12 PM $ 0.013
+4.13%
$ 2.32 million $ 3.05 million
Apr 3, 11 AM $ 0.0126
-16.10%
$ 2.25 million $ 1.34 million
Apr 3, 10 AM $ 0.0132
-10.10%
$ 2.36 million $ 1.86 million
Apr 3, 9 AM $ 0.0131
-12.51%
$ 2.35 million $ 1.81 million
Apr 3, 8 AM $ 0.0139
-28.79%
$ 2.48 million $ 4.49 million
Apr 3, 7 AM $ 0.0206
+1.69%
$ 3.67 million $ 2.22 million
Apr 3, 6 AM $ 0.0201
-27.78%
$ 3.58 million $ 2.51 million
Apr 3, 5 AM $ 0.0274
+13.80%
$ 4.9 million $ 3.5 million
Apr 3, 4 AM $ 0.0243
+51.17%
$ 4.33 million $ 3.01 million
Apr 3, 3 AM $ 0.0161
-11.68%
$ 2.87 million $ 1.95 million
Apr 3, 2 AM $ 0.018
+12.21%
$ 3.22 million $ 5.37 million
Apr 3, 1 AM $ 0.0161
+1.41%
$ 2.88 million $ 4.72 million
Apr 3, 12 AM $ 0.0161
+3.88%
$ 2.87 million $ 4.65 million
Apr 2, 11 PM $ 0.0155
-7.04%
$ 2.77 million $ 4.53 million
Apr 2, 10 PM $ 0.0171
+4.08%
$ 3.05 million $ 4.91 million
Apr 2, 9 PM $ 0.0166
-4.25%
$ 2.96 million $ 4.87 million
Apr 2, 8 PM $ 0.0174
+7.83%
$ 3.1 million $ 5.14 million