ZNDToken Historical Data

ZND Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0204
-2.50%
$ 4.15 million $ 2.22 million
Dec 31, 7 AM $ 0.0209
+2.17%
$ 4.26 million $ 2.19 million
Dec 31, 6 AM $ 0.0205
-0.24%
$ 4.17 million $ 2.22 million
Dec 31, 5 AM $ 0.0205
-0.47%
$ 4.18 million $ 2.23 million
Dec 31, 4 AM $ 0.0206
+0.16%
$ 4.2 million $ 2.24 million
Dec 31, 3 AM $ 0.0206
-0.21%
$ 4.19 million $ 2.26 million
Dec 31, 2 AM $ 0.0206
-0.19%
$ 4.2 million $ 2.28 million
Dec 31, 1 AM $ 0.0207
-0.26%
$ 4.21 million $ 2.32 million
Dec 31, 12 AM $ 0.0207
-0.88%
$ 4.22 million $ 2.35 million
Dec 30, 11 PM $ 0.0209
+2.46%
$ 4.26 million $ 2.24 million
Dec 30, 10 PM $ 0.0204
+0.86%
$ 4.16 million $ 2.22 million
Dec 30, 9 PM $ 0.0202
-1.56%
$ 4.12 million $ 2.14 million
Dec 30, 8 PM $ 0.0206
+0.69%
$ 4.18 million $ 1.98 million
Dec 30, 7 PM $ 0.0204
+0.44%
$ 4.15 million $ 1.87 million
Dec 30, 6 PM $ 0.0203
-1.56%
$ 4.14 million $ 2.11 million
Dec 30, 5 PM $ 0.0206
-2.37%
$ 4.2 million $ 2.14 million
Dec 30, 4 PM $ 0.0212
+1.81%
$ 4.3 million $ 2.16 million
Dec 30, 3 PM $ 0.0208
+2.97%
$ 4.23 million $ 2.19 million
Dec 30, 2 PM $ 0.0202
-1.11%
$ 4.11 million $ 2.2 million
Dec 30, 1 PM $ 0.0204
-1.18%
$ 4.15 million $ 2.11 million
Dec 30, 12 PM $ 0.0206
-4.97%
$ 4.2 million $ 2.12 million
Dec 30, 11 AM $ 0.0217
+2.27%
$ 4.43 million $ 2.11 million
Dec 30, 10 AM $ 0.0213
-1.58%
$ 4.33 million $ 2.11 million
Dec 30, 9 AM $ 0.0216
-0.32%
$ 4.39 million $ 2.12 million
Dec 30, 8 AM $ 0.022
+5.62%
$ 4.49 million $ 1.94 million
Dec 30, 7 AM $ 0.0208
-0.45%
$ 4.24 million $ 2.03 million
Dec 30, 6 AM $ 0.0209
-0.95%
$ 4.25 million $ 1.9 million
Dec 30, 5 AM $ 0.0211
-3.17%
$ 4.3 million $ 2.07 million
Dec 30, 4 AM $ 0.0218
+0.65%
$ 4.44 million $ 1.4 million
Dec 30, 3 AM $ 0.0217
-0.94%
$ 4.42 million $ 2.06 million
Dec 30, 2 AM $ 0.0219
-1.76%
$ 4.45 million $ 2.01 million
Dec 30, 1 AM $ 0.0223
+0.31%
$ 4.54 million $ 1.99 million
Dec 30, 12 AM $ 0.0222
+0.90%
$ 4.53 million $ 2 million
Dec 29, 11 PM $ 0.022
-0.49%
$ 4.48 million $ 2.02 million
Dec 29, 10 PM $ 0.0221
+0.83%
$ 4.5 million $ 2.06 million
Dec 29, 9 PM $ 0.022
-0.22%
$ 4.47 million $ 2.06 million
Dec 29, 8 PM $ 0.022
-0.34%
$ 4.48 million $ 2.13 million
Dec 29, 7 PM $ 0.0221
-0.60%
$ 4.49 million $ 2.11 million
Dec 29, 6 PM $ 0.0222
+0.49%
$ 4.52 million $ 2.01 million
Dec 29, 5 PM $ 0.0221
+0.93%
$ 4.5 million $ 2.02 million
Dec 29, 4 PM $ 0.0219
-0.99%
$ 4.46 million $ 2 million
Dec 29, 3 PM $ 0.0221
-2.82%
$ 4.5 million $ 1.92 million
Dec 29, 2 PM $ 0.0227
-0.18%
$ 4.63 million $ 1.95 million
Dec 29, 1 PM $ 0.0228
+1.67%
$ 4.64 million $ 1.89 million
Dec 29, 12 PM $ 0.0224
+0.80%
$ 4.56 million $ 1.88 million
Dec 29, 11 AM $ 0.0222
-1.32%
$ 4.52 million $ 1.93 million
Dec 29, 10 AM $ 0.0225
-0.94%
$ 4.58 million $ 1.73 million
Dec 29, 9 AM $ 0.0227
+1.52%
$ 4.63 million $ 1.94 million
Dec 29, 8 AM $ 0.0224
+0.16%
$ 4.56 million $ 1.94 million
Dec 29, 7 AM $ 0.0224
-2.64%
$ 4.55 million $ 1.94 million