ZNDToken Historical Data

ZND Page 57
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0174
+7.83%
$ 3.1 million $ 5.14 million
Apr 2, 7 PM $ 0.0147
+11.79%
$ 2.63 million $ 4.34 million
Apr 2, 6 PM $ 0.0155
-14.08%
$ 2.76 million $ 4.49 million
Apr 2, 5 PM $ 0.018
+11.13%
$ 3.22 million $ 9.73 million
Apr 2, 4 PM $ 0.0154
-6.09%
$ 2.75 million $ 4.9 million
Apr 2, 3 PM $ 0.0164
+7.44%
$ 2.93 million $ 4.97 million
Apr 2, 2 PM $ 0.0149
+62.16%
$ 2.66 million $ 4.49 million
Apr 2, 1 PM $ 0.00973
+3.31%
$ 1.74 million $ 2.58 million
Apr 2, 12 PM $ 0.00947
+0.17%
$ 1.69 million $ 2.49 million
Apr 2, 11 AM $ 0.00948
+67.56%
$ 1.69 million $ 2.74 million
Apr 2, 10 AM $ 0.00621
-10.67%
$ 1.11 million $ 697,181
Apr 2, 9 AM $ 0.00695
+4.72%
$ 1.24 million $ 1.87 million
Apr 2, 8 AM $ 0.00687
-0.54%
$ 1.23 million $ 782,331
Apr 2, 7 AM $ 0.00542
+10.07%
$ 967,499 $ 1.03 million
Apr 2, 6 AM $ 0.00493
-10.12%
$ 880,424 $ 1.25 million
Apr 2, 5 AM $ 0.00587
-7.50%
$ 1.05 million $ 712,350
Apr 2, 4 AM $ 0.00654
+4.23%
$ 1.17 million $ 1.35 million
Apr 2, 3 AM $ 0.00564
+0.40%
$ 1.01 million $ 1.46 million
Apr 2, 2 AM $ 0.00569
-0.67%
$ 1.02 million $ 1.33 million
Apr 2, 1 AM $ 0.00574
-0.11%
$ 1.02 million $ 1.36 million
Apr 2, 12 AM $ 0.00582
+0.00%
$ 1.04 million $ 1.23 million
Apr 1, 11 PM $ 0.00582
+0.02%
$ 996,400 $ 1.24 million
Apr 1, 10 PM $ 0.0058
+1.46%
$ 992,629 $ 1.4 million
Apr 1, 9 PM $ 0.00569
-2.71%
$ 974,046 $ 1.25 million
Apr 1, 8 PM $ 0.0058
-11.00%
$ 994,028 $ 1.24 million
Apr 1, 7 PM $ 0.00664
+15.65%
$ 1.14 million $ 667,323
Apr 1, 6 PM $ 0.00571
+6.62%
$ 977,929 $ 1.21 million
Apr 1, 5 PM $ 0.00537
+41.31%
$ 919,462 $ 1.15 million
Apr 1, 11 AM $ 0.0141
-21.19%
$ 2.41 million $ 1.59 million
Apr 1, 10 AM $ 0.0143
+54.87%
$ 2.45 million $ 1.89 million
Apr 1, 9 AM $ 0.00906
-21.26%
$ 1.55 million $ 446,273
Apr 1, 8 AM $ 0.0117
+92.72%
$ 2 million $ 1.16 million
Apr 1, 7 AM $ 0.00603
+9.09%
$ 1.03 million $ 628,551
Apr 1, 6 AM $ 0.00554
+0.52%
$ 949,585 $ 608,754
Apr 1, 5 AM $ 0.00549
+2.56%
$ 940,985 $ 705,914
Apr 1, 4 AM $ 0.00536
+0.78%
$ 917,456 $ 1.35 million
Apr 1, 3 AM $ 0.00532
+0.38%
$ 910,324 $ 1.35 million
Apr 1, 2 AM $ 0.00529
-0.10%
$ 906,690 $ 1.34 million
Apr 1, 1 AM $ 0.0053
-0.13%
$ 907,593 $ 1.35 million
Apr 1, 12 AM $ 0.00531
-0.29%
$ 908,794 $ 1.36 million
Mar 31, 11 PM $ 0.00532
+0.28%
$ 911,448 $ 1.37 million
Mar 31, 10 PM $ 0.00531
-0.21%
$ 908,894 $ 1.38 million
Mar 31, 9 PM $ 0.00532
-1.26%
$ 910,769 $ 1.4 million
Mar 31, 8 PM $ 0.00539
-0.02%
$ 922,375 $ 1.42 million
Mar 31, 7 PM $ 0.00539
+10.65%
$ 922,530 $ 1.42 million
Mar 31, 6 PM $ 0.00487
+4.00%
$ 833,755 $ 1.3 million
Mar 31, 5 PM $ 0.0047
+1.09%
$ 804,639 $ 690,736
Mar 31, 4 PM $ 0.0047
-0.09%
$ 804,134 $ 342,194
Mar 31, 3 PM $ 0.00466
+4.43%
$ 798,488 $ 798,858
Mar 31, 2 PM $ 0.00436
+1.89%
$ 746,270 $ 778,243