ZNDToken Historical Data

ZND Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0224
-2.64%
$ 4.55 million $ 1.94 million
Dec 29, 6 AM $ 0.023
+0.63%
$ 4.68 million $ 1.91 million
Dec 29, 5 AM $ 0.0228
+0.54%
$ 4.65 million $ 1.97 million
Dec 29, 4 AM $ 0.0227
-1.37%
$ 4.62 million $ 2 million
Dec 29, 3 AM $ 0.023
+0.05%
$ 4.69 million $ 1.94 million
Dec 29, 2 AM $ 0.023
+0.38%
$ 4.68 million $ 2.08 million
Dec 29, 1 AM $ 0.0229
-0.11%
$ 4.67 million $ 2.07 million
Dec 29, 12 AM $ 0.023
+0.24%
$ 4.67 million $ 2.06 million
Dec 28, 11 PM $ 0.0229
-0.22%
$ 4.66 million $ 2.04 million
Dec 28, 10 PM $ 0.023
+0.98%
$ 4.67 million $ 2.01 million
Dec 28, 9 PM $ 0.0227
+0.09%
$ 4.63 million $ 1.98 million
Dec 28, 8 PM $ 0.0227
+1.77%
$ 4.62 million $ 1.96 million
Dec 28, 7 PM $ 0.0223
-3.48%
$ 4.54 million $ 1.99 million
Dec 28, 6 PM $ 0.0231
-2.46%
$ 4.71 million $ 2.19 million
Dec 28, 5 PM $ 0.0237
-0.31%
$ 4.83 million $ 2.13 million
Dec 28, 4 PM $ 0.0238
-0.50%
$ 4.84 million $ 2.14 million
Dec 28, 3 PM $ 0.0239
+0.56%
$ 4.87 million $ 2.19 million
Dec 28, 2 PM $ 0.0238
-0.04%
$ 4.84 million $ 2.23 million
Dec 28, 1 PM $ 0.0238
-0.20%
$ 4.84 million $ 2.32 million
Dec 28, 12 PM $ 0.0238
-2.41%
$ 4.85 million $ 2.45 million
Dec 28, 11 AM $ 0.0244
+0.00%
$ 4.97 million $ 2.49 million
Dec 28, 10 AM $ 0.0244
-0.53%
$ 4.97 million $ 2.47 million
Dec 28, 9 AM $ 0.0246
-1.29%
$ 5 million $ 2.43 million
Dec 28, 8 AM $ 0.0249
-0.19%
$ 5.06 million $ 2.36 million
Dec 28, 7 AM $ 0.0249
+0.54%
$ 5.07 million $ 2.37 million
Dec 28, 6 AM $ 0.0248
+0.39%
$ 5.04 million $ 2.33 million
Dec 28, 5 AM $ 0.0247
+1.73%
$ 5.02 million $ 2.27 million
Dec 28, 4 AM $ 0.0243
+0.56%
$ 4.94 million $ 2.22 million
Dec 28, 3 AM $ 0.0241
+0.28%
$ 4.91 million $ 2.01 million
Dec 28, 2 AM $ 0.0241
+0.71%
$ 4.9 million $ 1.96 million
Dec 28, 1 AM $ 0.0239
-0.49%
$ 4.86 million $ 1.94 million
Dec 28, 12 AM $ 0.024
-0.77%
$ 4.89 million $ 2.08 million
Dec 27, 11 PM $ 0.0242
-0.20%
$ 4.92 million $ 2.09 million
Dec 27, 10 PM $ 0.0242
+1.10%
$ 4.93 million $ 2.09 million
Dec 27, 9 PM $ 0.024
-1.18%
$ 4.88 million $ 1.88 million
Dec 27, 8 PM $ 0.0243
+1.19%
$ 4.94 million $ 2.09 million
Dec 27, 7 PM $ 0.024
+0.05%
$ 4.88 million $ 2.01 million
Dec 27, 6 PM $ 0.024
+1.08%
$ 4.88 million $ 1.9 million
Dec 27, 5 PM $ 0.0237
+0.36%
$ 4.83 million $ 1.87 million
Dec 27, 4 PM $ 0.0236
-0.27%
$ 4.81 million $ 1.9 million
Dec 27, 3 PM $ 0.0237
-1.29%
$ 4.82 million $ 1.95 million
Dec 27, 2 PM $ 0.024
+0.29%
$ 4.88 million $ 1.96 million
Dec 27, 1 PM $ 0.0239
-1.51%
$ 4.87 million $ 1.83 million
Dec 27, 12 PM $ 0.0243
-1.19%
$ 4.94 million $ 1.77 million
Dec 27, 11 AM $ 0.0246
+0.44%
$ 5 million $ 1.77 million
Dec 27, 10 AM $ 0.0245
-0.19%
$ 4.98 million $ 1.77 million
Dec 27, 9 AM $ 0.0245
+0.09%
$ 4.99 million $ 1.81 million
Dec 27, 8 AM $ 0.0245
-2.16%
$ 4.99 million $ 1.91 million
Dec 27, 7 AM $ 0.0251
+0.90%
$ 5.1 million $ 1.97 million
Dec 27, 6 AM $ 0.0248
+1.11%
$ 5.05 million $ 1.99 million