ZNDToken Historical Data

ZND Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0251
+0.90%
$ 5.1 million $ 1.97 million
Dec 27, 6 AM $ 0.0248
+1.11%
$ 5.05 million $ 1.99 million
Dec 27, 5 AM $ 0.0246
-0.88%
$ 5 million $ 1.96 million
Dec 27, 4 AM $ 0.0248
+0.04%
$ 5.04 million $ 1.84 million
Dec 27, 3 AM $ 0.0248
-0.54%
$ 5.04 million $ 1.83 million
Dec 27, 2 AM $ 0.0249
+2.52%
$ 5.07 million $ 1.98 million
Dec 27, 1 AM $ 0.0243
-0.78%
$ 4.94 million $ 1.92 million
Dec 27, 12 AM $ 0.0245
+0.35%
$ 4.98 million $ 1.93 million
Dec 26, 11 PM $ 0.0244
+0.11%
$ 4.96 million $ 1.92 million
Dec 26, 10 PM $ 0.0244
+0.50%
$ 4.96 million $ 1.99 million
Dec 26, 9 PM $ 0.0243
+0.35%
$ 4.94 million $ 2.04 million
Dec 26, 8 PM $ 0.0242
-0.18%
$ 4.92 million $ 2.1 million
Dec 26, 7 PM $ 0.0242
+0.25%
$ 4.93 million $ 2.06 million
Dec 26, 6 PM $ 0.0241
+2.24%
$ 4.91 million $ 2.07 million
Dec 26, 5 PM $ 0.0236
-1.48%
$ 4.8 million $ 2.03 million
Dec 26, 4 PM $ 0.024
-0.69%
$ 4.88 million $ 2.07 million
Dec 26, 3 PM $ 0.0242
-2.68%
$ 4.91 million $ 2.03 million
Dec 26, 2 PM $ 0.0248
+1.19%
$ 5.05 million $ 2.11 million
Dec 26, 1 PM $ 0.0245
+1.37%
$ 4.99 million $ 1.96 million
Dec 26, 12 PM $ 0.0242
+1.54%
$ 4.93 million $ 2.04 million
Dec 26, 11 AM $ 0.0238
+3.03%
$ 4.85 million $ 2.09 million
Dec 26, 10 AM $ 0.0231
+1.68%
$ 4.71 million $ 2.11 million
Dec 26, 9 AM $ 0.0228
-2.20%
$ 4.63 million $ 2.06 million
Dec 26, 8 AM $ 0.0233
-6.28%
$ 4.74 million $ 1.85 million
Dec 26, 7 AM $ 0.0248
-4.91%
$ 5.05 million $ 1.98 million
Dec 26, 6 AM $ 0.0261
+1.58%
$ 5.31 million $ 1.63 million
Dec 26, 5 AM $ 0.0257
+2.16%
$ 5.23 million $ 1.7 million
Dec 26, 4 AM $ 0.0252
+0.24%
$ 5.12 million $ 1.63 million
Dec 26, 3 AM $ 0.0251
+0.53%
$ 5.11 million $ 1.64 million
Dec 26, 2 AM $ 0.0251
-0.04%
$ 5.11 million $ 1.83 million
Dec 26, 1 AM $ 0.0251
+1.25%
$ 5.11 million $ 2.04 million
Dec 26, 12 AM $ 0.0248
-2.20%
$ 5.05 million $ 2.03 million
Dec 25, 11 PM $ 0.0254
+0.99%
$ 5.16 million $ 2.07 million
Dec 25, 10 PM $ 0.0251
+2.49%
$ 5.11 million $ 1.99 million
Dec 25, 9 PM $ 0.0245
+1.47%
$ 4.98 million $ 1.93 million
Dec 25, 8 PM $ 0.0241
+1.83%
$ 4.91 million $ 1.91 million
Dec 25, 7 PM $ 0.0237
+1.70%
$ 4.82 million $ 1.89 million
Dec 25, 6 PM $ 0.0233
+1.52%
$ 4.74 million $ 1.86 million
Dec 25, 5 PM $ 0.023
+1.35%
$ 4.67 million $ 1.82 million
Dec 25, 4 PM $ 0.0227
+0.94%
$ 4.61 million $ 1.8 million
Dec 25, 3 PM $ 0.0224
+0.20%
$ 4.57 million $ 1.77 million
Dec 25, 2 PM $ 0.0224
+0.33%
$ 4.56 million $ 1.75 million
Dec 25, 1 PM $ 0.0223
-1.72%
$ 4.54 million $ 1.79 million
Dec 25, 12 PM $ 0.0227
-0.79%
$ 4.62 million $ 1.78 million
Dec 25, 11 AM $ 0.0229
-2.10%
$ 4.66 million $ 1.67 million
Dec 25, 10 AM $ 0.0234
+2.17%
$ 4.76 million $ 1.66 million
Dec 25, 9 AM $ 0.0229
-0.43%
$ 4.66 million $ 1.65 million
Dec 25, 8 AM $ 0.023
+0.27%
$ 4.68 million $ 1.69 million
Dec 25, 7 AM $ 0.0229
-0.83%
$ 4.67 million $ 1.71 million
Dec 25, 6 AM $ 0.0231
-0.32%
$ 4.7 million $ 1.74 million