ZNDToken Historical Data

ZND Page 58
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00466
+4.43%
$ 798,488 $ 798,858
Mar 31, 2 PM $ 0.00436
+1.89%
$ 746,270 $ 778,243
Mar 31, 1 PM $ 0.00426
+4.65%
$ 729,057 $ 759,126
Mar 31, 12 PM $ 0.00407
-3.12%
$ 697,819 $ 695,931
Mar 31, 11 AM $ 0.00421
+10.34%
$ 720,801 $ 702,815
Mar 31, 10 AM $ 0.00377
+1.32%
$ 645,945 $ 596,050
Mar 31, 9 AM $ 0.00361
-5.12%
$ 618,644 $ 587,027
Mar 31, 8 AM $ 0.00389
-7.71%
$ 666,065 $ 603,862
Mar 31, 7 AM $ 0.00433
+19.62%
$ 741,639 $ 313,502
Mar 31, 6 AM $ 0.00376
+7.43%
$ 644,365 $ 226,263
Mar 31, 5 AM $ 0.0035
+3.08%
$ 599,953 $ 857,977
Mar 31, 4 AM $ 0.0034
+0.67%
$ 582,098 $ 826,637
Mar 31, 3 AM $ 0.00338
+0.16%
$ 578,058 $ 818,899
Mar 31, 2 AM $ 0.00337
+0.26%
$ 577,059 $ 826,140
Mar 31, 1 AM $ 0.00336
+0.07%
$ 575,547 $ 814,794
Mar 31, 12 AM $ 0.00336
-0.22%
$ 575,166 $ 818,992
Mar 30, 11 PM $ 0.00337
-14.24%
$ 576,394 $ 813,323
Mar 30, 10 PM $ 0.00383
-8.41%
$ 655,300 $ 483,515
Mar 30, 9 PM $ 0.00418
+4.23%
$ 716,412 $ 540,465
Mar 30, 8 PM $ 0.00401
-1.56%
$ 687,322 $ 495,778
Mar 30, 7 PM $ 0.00404
-5.84%
$ 691,456 $ 524,808
Mar 30, 6 PM $ 0.00405
+1.67%
$ 693,006 $ 548,524
Mar 30, 5 PM $ 0.00403
-13.50%
$ 691,000 $ 550,709
Mar 30, 4 PM $ 0.00502
+25.70%
$ 860,591 $ 224,559
Mar 30, 3 PM $ 0.00411
+38.14%
$ 704,026 $ 202,637
Mar 30, 2 PM $ 0.00293
+1.29%
$ 502,049 $ 472,253
Mar 30, 1 PM $ 0.00289
+0.90%
$ 495,634 $ 456,839
Mar 30, 12 PM $ 0.00287
+1.10%
$ 491,224 $ 441,347
Mar 30, 11 AM $ 0.00284
+0.75%
$ 485,865 $ 442,855
Mar 30, 10 AM $ 0.00282
-0.39%
$ 482,234 $ 444,150
Mar 30, 9 AM $ 0.00283
-0.26%
$ 484,103 $ 440,682
Mar 30, 8 AM $ 0.00283
-0.39%
$ 485,353 $ 436,099
Mar 30, 7 AM $ 0.00284
-4.90%
$ 487,242 $ 439,576
Mar 30, 6 AM $ 0.00298
+3.34%
$ 510,141 $ 256,705
Mar 30, 5 AM $ 0.00288
-0.36%
$ 493,660 $ 438,782
Mar 30, 4 AM $ 0.00289
+0.39%
$ 495,616 $ 438,283
Mar 30, 3 AM $ 0.00288
-0.71%
$ 493,696 $ 436,723
Mar 30, 2 AM $ 0.0029
+0.43%
$ 497,207 $ 432,440
Mar 30, 1 AM $ 0.00289
+0.20%
$ 495,107 $ 426,417
Mar 30, 12 AM $ 0.00289
-0.02%
$ 494,121 $ 456,309
Mar 29, 11 PM $ 0.00289
+0.10%
$ 494,234 $ 448,481
Mar 29, 10 PM $ 0.00288
-2.55%
$ 493,728 $ 434,043
Mar 29, 9 PM $ 0.00299
+1.15%
$ 511,457 $ 228,467
Mar 29, 8 PM $ 0.00298
-2.29%
$ 509,754 $ 215,391
Mar 29, 7 PM $ 0.003
-2.17%
$ 513,062 $ 219,062
Mar 29, 6 PM $ 0.00307
-1.12%
$ 525,254 $ 216,532
Mar 29, 5 PM $ 0.0031
+0.05%
$ 531,072 $ 205,566
Mar 29, 4 PM $ 0.00311
+8.62%
$ 532,026 $ 186,804
Mar 29, 3 PM $ 0.00286
+0.28%
$ 489,841 $ 273,270
Mar 29, 2 PM $ 0.00285
+0.13%
$ 488,450 $ 311,301