ZNDToken Historical Data

ZND Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0231
-0.32%
$ 4.7 million $ 1.74 million
Dec 25, 5 AM $ 0.0232
-0.62%
$ 4.72 million $ 1.78 million
Dec 25, 4 AM $ 0.0233
-0.49%
$ 4.75 million $ 1.78 million
Dec 25, 3 AM $ 0.0235
-0.46%
$ 4.77 million $ 1.82 million
Dec 25, 2 AM $ 0.0236
+0.49%
$ 4.8 million $ 1.84 million
Dec 25, 1 AM $ 0.0234
-0.17%
$ 4.77 million $ 1.87 million
Dec 25, 12 AM $ 0.0235
-0.72%
$ 4.78 million $ 1.89 million
Dec 24, 11 PM $ 0.0237
+0.23%
$ 4.81 million $ 1.89 million
Dec 24, 10 PM $ 0.0236
+1.25%
$ 4.8 million $ 1.91 million
Dec 24, 9 PM $ 0.0233
+0.50%
$ 4.74 million $ 1.89 million
Dec 24, 8 PM $ 0.0232
-1.94%
$ 4.72 million $ 1.86 million
Dec 24, 7 PM $ 0.0237
+0.47%
$ 4.81 million $ 1.88 million
Dec 24, 6 PM $ 0.0236
-0.18%
$ 4.79 million $ 1.87 million
Dec 24, 5 PM $ 0.0236
-2.06%
$ 4.8 million $ 1.92 million
Dec 24, 4 PM $ 0.0241
-0.39%
$ 4.9 million $ 1.94 million
Dec 24, 3 PM $ 0.0242
+0.48%
$ 4.92 million $ 1.99 million
Dec 24, 2 PM $ 0.0241
+1.35%
$ 4.89 million $ 2.04 million
Dec 24, 1 PM $ 0.0237
+1.34%
$ 4.83 million $ 2.27 million
Dec 24, 12 PM $ 0.0234
-2.08%
$ 4.77 million $ 2.27 million
Dec 24, 11 AM $ 0.0239
-4.61%
$ 4.89 million $ 2.35 million
Dec 24, 10 AM $ 0.0251
-3.38%
$ 5.11 million $ 2.41 million
Dec 24, 9 AM $ 0.026
-0.54%
$ 5.29 million $ 2.47 million
Dec 24, 8 AM $ 0.0261
+1.11%
$ 5.32 million $ 2.53 million
Dec 24, 7 AM $ 0.0258
-0.54%
$ 5.26 million $ 2.56 million
Dec 24, 6 AM $ 0.026
-2.73%
$ 5.29 million $ 2.58 million
Dec 24, 5 AM $ 0.0267
+2.02%
$ 5.43 million $ 2.64 million
Dec 24, 4 AM $ 0.0262
-3.47%
$ 5.33 million $ 2.63 million
Dec 24, 3 AM $ 0.0271
-0.19%
$ 5.52 million $ 2.57 million
Dec 24, 2 AM $ 0.0272
+0.20%
$ 5.53 million $ 2.68 million
Dec 24, 1 AM $ 0.0271
-0.41%
$ 5.52 million $ 2.65 million
Dec 24, 12 AM $ 0.0272
-0.49%
$ 5.54 million $ 3.18 million
Dec 23, 11 PM $ 0.0274
-0.50%
$ 5.57 million $ 3.48 million
Dec 23, 10 PM $ 0.0275
-0.37%
$ 5.6 million $ 3.66 million
Dec 23, 9 PM $ 0.0276
+1.55%
$ 5.62 million $ 3.76 million
Dec 23, 8 PM $ 0.0272
-0.49%
$ 5.54 million $ 3.95 million
Dec 23, 7 PM $ 0.0273
-2.51%
$ 5.59 million $ 4.04 million
Dec 23, 6 PM $ 0.028
+2.86%
$ 5.71 million $ 4.12 million
Dec 23, 5 PM $ 0.0273
-3.36%
$ 5.55 million $ 4.11 million
Dec 23, 4 PM $ 0.0282
-0.59%
$ 5.74 million $ 4.21 million
Dec 23, 3 PM $ 0.0284
-2.04%
$ 5.77 million $ 4.19 million
Dec 23, 2 PM $ 0.029
+3.29%
$ 5.89 million $ 4.28 million
Dec 23, 1 PM $ 0.028
+1.82%
$ 5.71 million $ 3.91 million
Dec 23, 12 PM $ 0.0275
-2.05%
$ 5.6 million $ 3.89 million
Dec 23, 11 AM $ 0.0281
-1.10%
$ 5.72 million $ 3.94 million
Dec 23, 10 AM $ 0.0284
+0.60%
$ 5.79 million $ 4.06 million
Dec 23, 9 AM $ 0.0283
-6.51%
$ 5.75 million $ 3.97 million
Dec 23, 8 AM $ 0.0302
+4.20%
$ 6.15 million $ 3.68 million
Dec 23, 7 AM $ 0.029
+2.09%
$ 5.9 million $ 3.79 million
Dec 23, 6 AM $ 0.0284
+4.67%
$ 5.78 million $ 3.76 million
Dec 23, 5 AM $ 0.0271
-0.22%
$ 5.53 million $ 3.65 million