ZNDToken Historical Data

ZND Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.00441
+0.05%
$ 788,591 $ 35,377
May 31, 5 AM $ 0.00441
-0.21%
$ 788,183 $ 35,367
May 31, 4 AM $ 0.00442
-0.01%
$ 789,736 $ 35,438
May 31, 3 AM $ 0.00442
+0.14%
$ 790,094 $ 35,436
May 31, 2 AM $ 0.00441
+0.04%
$ 788,360 $ 35,401
May 31, 1 AM $ 0.00441
+0.18%
$ 788,544 $ 35,358
May 31, 12 AM $ 0.0044
+0.15%
$ 786,419 $ 35,316
May 30, 11 PM $ 0.0044
-0.03%
$ 785,268 $ 35,233
May 30, 10 PM $ 0.0044
-0.32%
$ 785,454 $ 35,246
May 30, 9 PM $ 0.00441
+0.13%
$ 787,999 $ 35,355
May 30, 8 PM $ 0.00441
-0.11%
$ 786,897 $ 35,310
May 30, 7 PM $ 0.00441
+0.05%
$ 787,716 $ 35,344
May 30, 6 PM $ 0.00441
+0.04%
$ 787,504 $ 35,327
May 30, 5 PM $ 0.00441
+0.02%
$ 787,187 $ 35,320
May 30, 4 PM $ 0.0044
-0.03%
$ 786,766 $ 35,313
May 30, 3 PM $ 0.0044
-0.01%
$ 786,758 $ 35,310
May 30, 2 PM $ 0.0044
+0.22%
$ 786,883 $ 35,303
May 30, 1 PM $ 0.00439
+0.03%
$ 784,231 $ 35,201
May 30, 12 PM $ 0.00439
+0.02%
$ 783,528 $ 35,177
May 30, 11 AM $ 0.00439
-0.03%
$ 783,394 $ 35,149
May 30, 10 AM $ 0.00439
+0.12%
$ 784,094 $ 35,161
May 30, 9 AM $ 0.00438
+0.11%
$ 783,067 $ 35,138
May 30, 8 AM $ 0.00438
-0.04%
$ 782,319 $ 35,096
May 30, 7 AM $ 0.00438
-0.10%
$ 782,471 $ 35,117
May 30, 6 AM $ 0.00438
+0.06%
$ 783,301 $ 35,142
May 30, 5 AM $ 0.00438
+0.28%
$ 782,801 $ 35,123
May 30, 4 AM $ 0.00437
-0.37%
$ 780,226 $ 35,024
May 30, 3 AM $ 0.00438
-0.17%
$ 783,193 $ 35,136
May 30, 2 AM $ 0.00439
+0.05%
$ 784,302 $ 35,200
May 30, 1 AM $ 0.00439
+0.14%
$ 783,836 $ 35,171
May 30, 12 AM $ 0.00438
+0.08%
$ 782,687 $ 35,120
May 29, 11 PM $ 0.00437
-0.03%
$ 781,467 $ 35,091
May 29, 10 PM $ 0.00437
+0.15%
$ 781,460 $ 35,071
May 29, 9 PM $ 0.00437
-0.32%
$ 781,037 $ 35,010
May 29, 8 PM $ 0.00439
+0.03%
$ 784,172 $ 35,157
May 29, 7 PM $ 0.00439
+0.45%
$ 784,166 $ 35,173
May 29, 6 PM $ 0.00438
-0.71%
$ 782,246 $ 35,026
May 29, 5 PM $ 0.00442
-0.33%
$ 788,876 $ 35,348
May 29, 4 PM $ 0.00443
+0.51%
$ 792,119 $ 35,556
May 29, 3 PM $ 0.00441
+1.39%
$ 788,119 $ 35,360
May 29, 2 PM $ 0.00434
-0.16%
$ 775,211 $ 34,877
May 29, 1 PM $ 0.00435
-0.04%
$ 776,628 $ 34,838
May 29, 12 PM $ 0.00435
-0.27%
$ 776,708 $ 34,860
May 29, 11 AM $ 0.00436
-0.27%
$ 779,026 $ 34,942
May 29, 10 AM $ 0.00437
-0.14%
$ 781,127 $ 35,048
May 29, 9 AM $ 0.00438
+0.34%
$ 781,795 $ 35,096
May 29, 8 AM $ 0.00436
+0.08%
$ 779,631 $ 34,959
May 29, 7 AM $ 0.00436
-0.56%
$ 778,924 $ 34,954
May 29, 6 AM $ 0.00439
+0.21%
$ 783,326 $ 35,165
May 29, 5 AM $ 0.00438
+0.29%
$ 781,947 $ 35,074