Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZNDToken Historical Data

ZND Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 PM $0.0003
+0.00%
$53,537 $53
Sep 11, 9 PM $0.0003
+22.37%
$53,537 $56
Sep 11, 8 PM $0.000245
-18.28%
$43,750 $201
Sep 11, 7 PM $0.0003
+23.22%
$53,537 $200
Sep 11, 6 PM $0.000243
-3.21%
$43,448 $200
Sep 11, 5 PM $0.000252
+0.15%
$44,890 $203
Sep 11, 4 PM $0.00025
-16.66%
$44,618 $199
Sep 11, 3 PM $0.000246
-18.11%
$43,843 $181
Sep 11, 2 PM $0.0003
+0.00%
$53,537 $164
Sep 11, 1 PM $0.000245
-0.30%
$43,635 $164
Sep 11, 12 PM $0.000245
+0.00%
$43,764 $91
Sep 11, 11 AM $0.000245
-18.25%
$43,764 $108
Sep 11, 10 AM $0.0003
+0.00%
$53,537 $123
Sep 11, 9 AM $0.000248
-17.18%
$44,342 $123
Sep 11, 8 AM $0.0003
+0.00%
$53,537 $127
Sep 11, 7 AM $0.000252
+0.10%
$45,050 $127
Sep 11, 6 AM $0.000252
-15.93%
$45,011 $129
Sep 11, 5 AM $0.0003
+0.00%
$53,537 $6
Sep 11, 4 AM $0.0001
+0.00%
$17,846 $6
Sep 11, 3 AM $0.0001
+0.00%
$17,846 $6
Sep 11, 2 AM $0.0001
+0.00%
$17,846 $6
Sep 11, 1 AM $0.0001
+0.00%
$17,846 $6
Sep 11, 12 AM $0.0001
+0.00%
$17,846 $6
Sep 10, 11 PM $0.0001
+0.00%
$17,846 $6
Sep 10, 10 PM $0.0001
+0.00%
$17,846 $7
Sep 10, 9 PM $0.0001
+0.00%
$17,846 $7
Sep 10, 8 PM $0.0001
+0.00%
$17,846 $7
Sep 10, 7 PM $0.0001
+0.00%
$17,846 $7
Sep 10, 6 PM $0.0001
+0.00%
$17,846 $7
Sep 10, 5 PM $0.0001
+0.00%
$17,846 $1
Sep 10, 4 PM $0.0001
+0.00%
$17,846 $1
Sep 10, 3 PM $0.0001
+0.00%
$17,846 $1
Sep 10, 2 PM $0.0001
+0.00%
$17,846 $1
Sep 10, 1 PM $0.0001
+0.00%
$17,846 $1
Sep 10, 12 PM $0.0001
+0.00%
$17,846 $1
Sep 10, 11 AM $0.0001
+0.00%
$17,846 $1
Sep 10, 10 AM $0.0001
+0.00%
$17,846 $1
Sep 10, 9 AM $0.0001
+0.00%
$17,846 $1
Sep 10, 8 AM $0.0001
+0.00%
$17,846 $1
Sep 10, 7 AM $0.0001
+0.00%
$17,846 $1
Sep 10, 6 AM $0.0001
+0.00%
$17,846 $1
Sep 10, 5 AM $0.0001
+0.00%
$17,846 $1
Sep 10, 4 AM $0.0001
+0.00%
$17,846 $1
Sep 10, 3 AM $0.0001
+0.00%
$17,846 $114
Sep 10, 2 AM $0.0001
+0.00%
$17,846 $114
Sep 10, 1 AM $0.0001
+0.00%
$17,846 $114
Sep 10, 12 AM $0.0001
+0.00%
$17,846 $114
Sep 9, 11 PM $0.0001
-62.07%
$17,846 $137
Sep 9, 10 PM $0.000264
-0.10%
$47,050 $138
Sep 9, 9 PM $0.000264
-12.03%
$47,097 $135