ZNDToken Historical Data

ZND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00494
-1.74%
$ 881,930 $ 95,930
Apr 11, 4 PM $ 0.00497
+5.82%
$ 887,442 $ 111,459
Apr 11, 3 PM $ 0.00476
-1.79%
$ 849,876 $ 109,458
Apr 11, 2 PM $ 0.00484
+0.05%
$ 865,333 $ 123,191
Apr 11, 1 PM $ 0.00484
+2.14%
$ 864,846 $ 133,111
Apr 11, 12 PM $ 0.00474
+4.69%
$ 846,516 $ 136,184
Apr 11, 11 AM $ 0.00468
+8.09%
$ 835,680 $ 104,802
Apr 11, 10 AM $ 0.00496
+5.57%
$ 885,909 $ 104,511
Apr 11, 9 AM $ 0.00476
+4.11%
$ 849,988 $ 150,723
Apr 11, 8 AM $ 0.00457
+3.56%
$ 815,915 $ 109,154
Apr 11, 7 AM $ 0.0042
+0.44%
$ 749,932 $ 104,119
Apr 11, 6 AM $ 0.00479
-3.06%
$ 854,900 $ 152,798
Apr 11, 5 AM $ 0.00494
-0.89%
$ 881,893 $ 157,574
Apr 11, 4 AM $ 0.00484
+0.15%
$ 864,598 $ 152,045
Apr 11, 3 AM $ 0.00474
-2.37%
$ 846,731 $ 147,458
Apr 11, 2 AM $ 0.00486
+14.02%
$ 867,327 $ 152,569
Apr 11, 1 AM $ 0.00427
-9.93%
$ 763,618 $ 98,345
Apr 11, 12 AM $ 0.00509
+6.38%
$ 909,842 $ 111,582
Apr 10, 11 PM $ 0.00478
+7.28%
$ 854,334 $ 181,073
Apr 10, 10 PM $ 0.00471
+4.99%
$ 841,589 $ 143,362
Apr 10, 9 PM $ 0.00472
+4.68%
$ 843,349 $ 146,739
Apr 10, 8 PM $ 0.00476
+5.93%
$ 850,896 $ 148,066
Apr 10, 7 PM $ 0.00465
+9.74%
$ 830,498 $ 142,209
Apr 10, 6 PM $ 0.00468
+7.36%
$ 835,257 $ 141,243
Apr 10, 5 PM $ 0.0043
+30.09%
$ 768,879 $ 133,748
Apr 10, 4 PM $ 0.00332
-7.02%
$ 592,508 $ 51,362
Apr 10, 3 PM $ 0.00341
+2.96%
$ 609,853 $ 54,954
Apr 10, 2 PM $ 0.00337
-10.05%
$ 602,198 $ 40,079
Apr 10, 1 PM $ 0.00361
-3.03%
$ 645,548 $ 67,405
Apr 10, 12 PM $ 0.0043
-7.84%
$ 767,791 $ 34,489
Apr 10, 11 AM $ 0.00466
-1.38%
$ 831,571 $ 89,421
Apr 10, 10 AM $ 0.00472
-0.81%
$ 842,961 $ 65,648
Apr 10, 9 AM $ 0.00479
-4.19%
$ 856,158 $ 65,456
Apr 10, 8 AM $ 0.00542
+10.74%
$ 967,716 $ 29,660
Apr 10, 7 AM $ 0.00489
-6.36%
$ 873,835 $ 68,804
Apr 10, 6 AM $ 0.00508
+4.96%
$ 908,172 $ 34,627
Apr 10, 5 AM $ 0.00487
-0.07%
$ 869,169 $ 71,576
Apr 10, 4 AM $ 0.00489
+3.95%
$ 872,822 $ 74,919
Apr 10, 3 AM $ 0.0047
+0.23%
$ 839,667 $ 71,728
Apr 10, 2 AM $ 0.00489
-0.25%
$ 873,091 $ 74,665
Apr 10, 1 AM $ 0.0047
-3.89%
$ 839,718 $ 72,031
Apr 10, 12 AM $ 0.00489
+0.10%
$ 873,665 $ 71,846
Apr 9, 11 PM $ 0.00489
-0.55%
$ 872,826 $ 71,837
Apr 9, 10 PM $ 0.00474
-1.04%
$ 846,487 $ 73,084
Apr 9, 9 PM $ 0.00488
-0.81%
$ 871,097 $ 72,131
Apr 9, 8 PM $ 0.00479
-0.12%
$ 855,125 $ 71,213
Apr 9, 7 PM $ 0.00479
-0.08%
$ 856,148 $ 71,525
Apr 9, 6 PM $ 0.00494
+2.99%
$ 882,067 $ 75,266
Apr 9, 5 PM $ 0.00484
+1.59%
$ 865,435 $ 77,691
Apr 9, 4 PM $ 0.00477
+0.43%
$ 851,869 $ 82,347