ZNDToken Historical Data

ZND Page 6
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.00501
+0.00%
$ 895,519 $ 40,207
3:43 AM $ 0.00501
+0.00%
$ 895,566 $ 40,180
3:38 AM $ 0.00501
+0.00%
$ 895,566 $ 40,183
3:33 AM $ 0.00501
+0.00%
$ 895,195 $ 40,218
3:28 AM $ 0.005
+0.00%
$ 893,954 $ 40,166
3:23 AM $ 0.00501
+0.00%
$ 894,758 $ 40,110
3:18 AM $ 0.00501
+0.00%
$ 895,048 $ 40,146
3:13 AM $ 0.00501
+0.00%
$ 895,370 $ 40,159
3:08 AM $ 0.00501
+0.00%
$ 895,370 $ 40,174
3:03 AM $ 0.00502
+0.00%
$ 896,693 $ 40,181
2:58 AM $ 0.00502
+0.00%
$ 896,467 $ 40,233
2:53 AM $ 0.00502
+0.00%
$ 896,467 $ 40,223
2:48 AM $ 0.00502
+0.00%
$ 897,490 $ 40,228
2:43 AM $ 0.00502
+0.00%
$ 897,460 $ 40,269
2:38 AM $ 0.00503
+0.00%
$ 897,779 $ 40,268
2:33 AM $ 0.00502
+0.00%
$ 897,130 $ 40,282
2:28 AM $ 0.00502
+0.00%
$ 897,075 $ 40,253
2:23 AM $ 0.00502
+0.00%
$ 897,396 $ 40,250
2:18 AM $ 0.00502
+0.00%
$ 897,174 $ 40,265
2:13 AM $ 0.00502
+0.00%
$ 896,991 $ 40,255
2:08 AM $ 0.00502
+0.00%
$ 896,991 $ 40,246
2:03 AM $ 0.00503
+0.00%
$ 898,801 $ 40,285
1:58 AM $ 0.00504
+0.00%
$ 900,104 $ 40,328
1:53 AM $ 0.00505
+0.00%
$ 901,451 $ 40,386
1:48 AM $ 0.00505
+0.00%
$ 901,436 $ 40,447
1:43 AM $ 0.00505
+0.00%
$ 902,203 $ 40,446
1:38 AM $ 0.00506
+0.00%
$ 903,001 $ 40,480
1:33 AM $ 0.00504
+0.00%
$ 900,947 $ 40,516
1:28 AM $ 0.00504
+0.00%
$ 901,089 $ 40,424
1:23 AM $ 0.00505
+0.00%
$ 901,376 $ 40,430
1:18 AM $ 0.00505
+0.00%
$ 901,939 $ 40,443
1:13 AM $ 0.00505
+0.00%
$ 902,352 $ 40,468
1:08 AM $ 0.00505
+0.00%
$ 901,280 $ 40,487
1:03 AM $ 0.00504
+0.00%
$ 901,209 $ 40,439
12:58 AM $ 0.00504
+0.00%
$ 900,686 $ 40,436
12:53 AM $ 0.00505
+0.00%
$ 901,442 $ 40,412
12:48 AM $ 0.00505
+0.00%
$ 901,442 $ 40,446
12:43 AM $ 0.00504
+0.00%
$ 899,813 $ 40,387
12:38 AM $ 0.00503
+0.00%
$ 899,393 $ 40,373
12:33 AM $ 0.00503
+0.00%
$ 898,927 $ 40,354
12:28 AM $ 0.00503
+0.00%
$ 899,336 $ 40,333
12:23 AM $ 0.00503
+0.00%
$ 899,353 $ 40,352
12:18 AM $ 0.00503
+0.00%
$ 899,343 $ 40,352
12:13 AM $ 0.00503
+0.00%
$ 898,582 $ 40,352
12:08 AM $ 0.00503
+0.00%
$ 899,179 $ 40,318
12:03 AM $ 0.00503
+0.00%
$ 899,179 $ 40,345
Download