ZNDToken Historical Data

ZND Page 6
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.00361
+0.00%
$ 644,898 $ 28,872
8:19 PM $ 0.00361
+0.00%
$ 644,698 $ 28,935
8:14 PM $ 0.00361
+0.00%
$ 644,203 $ 28,927
8:09 PM $ 0.0036
+0.00%
$ 643,497 $ 28,904
8:04 PM $ 0.0036
+0.00%
$ 643,138 $ 28,873
7:59 PM $ 0.00359
+0.00%
$ 642,158 $ 28,857
7:54 PM $ 0.00359
+0.00%
$ 640,828 $ 28,813
7:49 PM $ 0.00359
+0.00%
$ 641,539 $ 28,753
7:44 PM $ 0.0036
+0.00%
$ 642,478 $ 28,785
7:39 PM $ 0.0036
+0.00%
$ 642,276 $ 28,827
7:34 PM $ 0.00359
+0.00%
$ 641,094 $ 28,818
7:29 PM $ 0.00359
+0.00%
$ 640,823 $ 28,765
7:24 PM $ 0.00359
+0.00%
$ 640,679 $ 28,753
7:19 PM $ 0.00359
+0.00%
$ 641,053 $ 28,746
7:14 PM $ 0.00359
+0.00%
$ 641,510 $ 28,763
7:09 PM $ 0.00359
+0.00%
$ 641,246 $ 28,783
7:04 PM $ 0.00359
+0.00%
$ 641,696 $ 28,772
6:59 PM $ 0.00359
+0.00%
$ 641,004 $ 28,792
6:54 PM $ 0.00358
+0.00%
$ 640,310 $ 28,761
6:49 PM $ 0.00359
+0.00%
$ 640,837 $ 28,730
6:44 PM $ 0.00359
+0.00%
$ 640,837 $ 28,753
6:39 PM $ 0.00359
+0.00%
$ 640,781 $ 28,779
6:34 PM $ 0.00359
+0.00%
$ 640,846 $ 28,751
6:29 PM $ 0.00359
+0.00%
$ 641,372 $ 28,754
6:24 PM $ 0.00358
+0.00%
$ 640,090 $ 28,777
6:19 PM $ 0.00358
+0.00%
$ 638,669 $ 28,720
6:14 PM $ 0.00357
+0.00%
$ 638,494 $ 28,656
6:09 PM $ 0.00357
+0.00%
$ 637,721 $ 28,648
6:04 PM $ 0.00357
+0.00%
$ 638,222 $ 28,613
5:59 PM $ 0.00357
+0.00%
$ 637,454 $ 28,636
5:54 PM $ 0.00357
+0.00%
$ 637,840 $ 28,601
5:49 PM $ 0.00358
+0.00%
$ 639,504 $ 28,619
5:44 PM $ 0.00358
+0.00%
$ 639,493 $ 28,693
5:39 PM $ 0.00358
+0.00%
$ 639,467 $ 28,693
5:34 PM $ 0.00358
+0.00%
$ 639,085 $ 28,692
5:29 PM $ 0.00358
+0.00%
$ 639,204 $ 28,675
5:24 PM $ 0.00358
+0.00%
$ 638,746 $ 28,680
5:19 PM $ 0.00356
+0.00%
$ 636,735 $ 28,659
5:14 PM $ 0.00356
+0.00%
$ 635,888 $ 28,569
5:09 PM $ 0.00356
+0.00%
$ 635,220 $ 28,531
5:04 PM $ 0.00354
+0.00%
$ 633,134 $ 28,501
4:59 PM $ 0.00354
+0.00%
$ 631,845 $ 28,408
4:54 PM $ 0.00354
+0.00%
$ 632,265 $ 28,350
4:49 PM $ 0.00353
+0.00%
$ 630,102 $ 28,369
4:44 PM $ 0.00353
+0.00%
$ 631,402 $ 28,272
4:39 PM $ 0.00355
+0.00%
$ 633,708 $ 28,330
4:34 PM $ 0.00354
+0.00%
$ 632,872 $ 28,433
4:29 PM $ 0.00354
+0.00%
$ 632,305 $ 28,396
4:24 PM $ 0.00354
+0.00%
$ 632,992 $ 28,370
4:19 PM $ 0.00354
+0.00%
$ 632,992 $ 28,401