ZNDToken Historical Data

ZND Page 60
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00296
-3.96%
$ 506,693 $ 471,505
Mar 27, 12 PM $ 0.00308
-3.42%
$ 526,933 $ 244,299
Mar 27, 11 AM $ 0.00318
+0.97%
$ 544,414 $ 254,765
Mar 27, 10 AM $ 0.00308
-1.48%
$ 527,417 $ 344,724
Mar 27, 9 AM $ 0.00312
-1.51%
$ 534,488 $ 250,752
Mar 27, 8 AM $ 0.00315
+4.62%
$ 539,912 $ 256,565
Mar 27, 7 AM $ 0.00301
+0.27%
$ 516,085 $ 498,518
Mar 27, 6 AM $ 0.00301
-0.14%
$ 514,717 $ 495,861
Mar 27, 5 AM $ 0.00301
+0.26%
$ 515,443 $ 499,031
Mar 27, 4 AM $ 0.003
+0.04%
$ 514,095 $ 516,723
Mar 27, 3 AM $ 0.003
-2.75%
$ 513,883 $ 526,954
Mar 27, 2 AM $ 0.00309
+0.07%
$ 528,782 $ 267,348
Mar 27, 1 AM $ 0.00317
+6.68%
$ 542,593 $ 263,850
Mar 27, 12 AM $ 0.00297
-4.54%
$ 508,636 $ 350,458
Mar 26, 11 PM $ 0.00312
-0.81%
$ 533,986 $ 251,611
Mar 26, 10 PM $ 0.00315
-0.52%
$ 539,444 $ 265,414
Mar 26, 9 PM $ 0.00317
-0.64%
$ 543,573 $ 272,871
Mar 26, 8 PM $ 0.0032
-0.97%
$ 547,640 $ 343,381
Mar 26, 7 PM $ 0.0032
+0.01%
$ 547,981 $ 291,895
Mar 26, 6 PM $ 0.0032
+2.84%
$ 548,427 $ 289,083
Mar 26, 5 PM $ 0.00311
+0.34%
$ 533,273 $ 517,841
Mar 26, 4 PM $ 0.0031
+0.80%
$ 531,442 $ 513,567
Mar 26, 3 PM $ 0.00308
-0.84%
$ 527,222 $ 507,382
Mar 26, 2 PM $ 0.0031
+0.02%
$ 531,668 $ 508,381
Mar 26, 1 PM $ 0.0031
+0.19%
$ 531,542 $ 507,211
Mar 26, 12 PM $ 0.0031
-0.64%
$ 530,543 $ 506,519
Mar 26, 11 AM $ 0.00312
+0.28%
$ 533,950 $ 506,967
Mar 26, 10 AM $ 0.00311
-0.75%
$ 532,439 $ 507,401
Mar 26, 9 AM $ 0.00313
-0.07%
$ 536,444 $ 516,145
Mar 26, 8 AM $ 0.00313
-1.31%
$ 536,825 $ 520,806
Mar 26, 7 AM $ 0.00318
-0.03%
$ 543,948 $ 528,580
Mar 26, 6 AM $ 0.00318
-0.67%
$ 544,099 $ 553,035
Mar 26, 5 AM $ 0.0032
+0.28%
$ 547,763 $ 554,145
Mar 26, 4 AM $ 0.00319
-0.03%
$ 546,244 $ 534,842
Mar 26, 3 AM $ 0.00319
-0.01%
$ 546,438 $ 528,669
Mar 26, 2 AM $ 0.00319
+0.13%
$ 546,522 $ 517,233
Mar 26, 1 AM $ 0.00319
-0.35%
$ 545,822 $ 517,420
Mar 26, 12 AM $ 0.0032
-3.07%
$ 547,765 $ 531,792
Mar 25, 11 PM $ 0.00329
-0.79%
$ 562,850 $ 323,557
Mar 25, 10 PM $ 0.00331
+0.18%
$ 567,499 $ 329,504
Mar 25, 9 PM $ 0.00331
-0.36%
$ 566,926 $ 322,983
Mar 25, 8 PM $ 0.00332
+3.32%
$ 568,165 $ 314,265
Mar 25, 7 PM $ 0.00321
-1.57%
$ 549,888 $ 541,694
Mar 25, 6 PM $ 0.00325
+1.52%
$ 557,014 $ 522,047
Mar 25, 5 PM $ 0.0032
+0.37%
$ 548,679 $ 507,528
Mar 25, 4 PM $ 0.00319
-4.15%
$ 546,650 $ 518,810
Mar 25, 3 PM $ 0.00332
-0.63%
$ 569,066 $ 270,812
Mar 25, 2 PM $ 0.00332
+4.19%
$ 569,171 $ 267,781
Mar 25, 1 PM $ 0.00319
-3.26%
$ 546,249 $ 515,137
Mar 25, 12 PM $ 0.00326
-2.41%
$ 558,733 $ 521,867