ZNDToken Historical Data

ZND Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0271
-0.22%
$ 5.53 million $ 3.65 million
Dec 23, 4 AM $ 0.0272
+0.39%
$ 5.54 million $ 3.63 million
Dec 23, 3 AM $ 0.0271
-0.15%
$ 5.52 million $ 3.35 million
Dec 23, 2 AM $ 0.0271
-0.38%
$ 5.52 million $ 3.29 million
Dec 23, 1 AM $ 0.0273
-0.15%
$ 5.55 million $ 3.02 million
Dec 23, 12 AM $ 0.0273
-0.83%
$ 5.56 million $ 2.7 million
Dec 22, 11 PM $ 0.0275
-0.44%
$ 5.6 million $ 2.64 million
Dec 22, 10 PM $ 0.0277
-0.95%
$ 5.63 million $ 2.21 million
Dec 22, 9 PM $ 0.028
-4.78%
$ 5.69 million $ 2.4 million
Dec 22, 8 PM $ 0.0294
-3.56%
$ 5.98 million $ 2.27 million
Dec 22, 7 PM $ 0.0305
+1.30%
$ 6.2 million $ 2.22 million
Dec 22, 6 PM $ 0.0301
+2.13%
$ 6.12 million $ 2.18 million
Dec 22, 5 PM $ 0.0294
-2.06%
$ 5.99 million $ 2.02 million
Dec 22, 4 PM $ 0.0301
+0.49%
$ 6.11 million $ 1.92 million
Dec 22, 3 PM $ 0.0299
+5.51%
$ 6.09 million $ 1.88 million
Dec 22, 2 PM $ 0.0283
+2.20%
$ 5.77 million $ 1.79 million
Dec 22, 1 PM $ 0.0277
-5.13%
$ 5.64 million $ 1.59 million
Dec 22, 12 PM $ 0.0292
-2.90%
$ 5.95 million $ 1.74 million
Dec 22, 11 AM $ 0.0301
+0.59%
$ 6.13 million $ 1.67 million
Dec 22, 10 AM $ 0.0299
+1.36%
$ 6.09 million $ 1.55 million
Dec 22, 9 AM $ 0.0295
-0.48%
$ 6 million $ 1.56 million
Dec 22, 8 AM $ 0.0296
+0.57%
$ 6.03 million $ 1.67 million
Dec 22, 7 AM $ 0.0295
-3.17%
$ 6 million $ 1.63 million
Dec 22, 6 AM $ 0.0304
+0.66%
$ 6.19 million $ 1.65 million
Dec 22, 5 AM $ 0.0302
-1.01%
$ 6.15 million $ 1.67 million
Dec 22, 4 AM $ 0.0305
-0.30%
$ 6.21 million $ 1.69 million
Dec 22, 3 AM $ 0.0306
-0.40%
$ 6.23 million $ 1.69 million
Dec 22, 2 AM $ 0.0308
+0.25%
$ 6.26 million $ 1.68 million
Dec 22, 1 AM $ 0.0307
+0.41%
$ 6.24 million $ 1.66 million
Dec 22, 12 AM $ 0.0305
-1.13%
$ 6.22 million $ 1.62 million
Dec 21, 11 PM $ 0.0309
+0.27%
$ 6.29 million $ 1.6 million
Dec 21, 10 PM $ 0.0308
+0.77%
$ 6.27 million $ 1.39 million
Dec 21, 9 PM $ 0.0306
-1.28%
$ 6.22 million $ 1.49 million
Dec 21, 8 PM $ 0.031
+0.62%
$ 6.3 million $ 1.51 million
Dec 21, 7 PM $ 0.0308
-2.65%
$ 6.26 million $ 1.51 million
Dec 21, 6 PM $ 0.0316
+1.09%
$ 6.43 million $ 1.47 million
Dec 21, 5 PM $ 0.0313
+0.44%
$ 6.36 million $ 1.51 million
Dec 21, 4 PM $ 0.0311
+0.54%
$ 6.34 million $ 1.67 million
Dec 21, 3 PM $ 0.031
-0.69%
$ 6.3 million $ 1.6 million
Dec 21, 2 PM $ 0.0312
-0.01%
$ 6.35 million $ 1.49 million
Dec 21, 1 PM $ 0.0312
-0.43%
$ 6.34 million $ 1.49 million
Dec 21, 12 PM $ 0.0313
-0.05%
$ 6.37 million $ 1.57 million
Dec 21, 11 AM $ 0.0313
+0.10%
$ 6.37 million $ 1.63 million
Dec 21, 10 AM $ 0.0313
+0.18%
$ 6.37 million $ 1.68 million
Dec 21, 9 AM $ 0.0312
-0.70%
$ 6.36 million $ 1.67 million
Dec 21, 8 AM $ 0.0315
+0.84%
$ 6.4 million $ 1.67 million
Dec 21, 7 AM $ 0.0312
+0.39%
$ 6.35 million $ 1.64 million
Dec 21, 6 AM $ 0.0311
-0.59%
$ 6.32 million $ 1.65 million
Dec 21, 5 AM $ 0.0313
+0.43%
$ 6.36 million $ 1.64 million
Dec 21, 4 AM $ 0.0311
-0.53%
$ 6.33 million $ 1.62 million