ZNDToken Historical Data

ZND Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0313
+0.43%
$ 6.36 million $ 1.64 million
Dec 21, 4 AM $ 0.0311
-0.53%
$ 6.33 million $ 1.62 million
Dec 21, 3 AM $ 0.0313
+0.27%
$ 6.37 million $ 1.63 million
Dec 21, 2 AM $ 0.0312
-0.58%
$ 6.35 million $ 1.68 million
Dec 21, 1 AM $ 0.0314
+0.19%
$ 6.39 million $ 1.74 million
Dec 21, 12 AM $ 0.0313
+0.01%
$ 6.37 million $ 1.81 million
Dec 20, 11 PM $ 0.0313
-0.25%
$ 6.37 million $ 1.85 million
Dec 20, 10 PM $ 0.0314
+0.27%
$ 6.39 million $ 1.87 million
Dec 20, 9 PM $ 0.0313
-0.01%
$ 6.37 million $ 1.88 million
Dec 20, 8 PM $ 0.0313
+0.32%
$ 6.37 million $ 1.82 million
Dec 20, 7 PM $ 0.0312
-0.30%
$ 6.35 million $ 1.84 million
Dec 20, 6 PM $ 0.0313
-0.36%
$ 6.37 million $ 1.86 million
Dec 20, 5 PM $ 0.0314
-0.16%
$ 6.4 million $ 1.86 million
Dec 20, 4 PM $ 0.0315
+0.09%
$ 6.4 million $ 1.79 million
Dec 20, 3 PM $ 0.0314
-0.24%
$ 6.4 million $ 1.85 million
Dec 20, 2 PM $ 0.0315
+0.35%
$ 6.41 million $ 1.8 million
Dec 20, 1 PM $ 0.0314
+0.59%
$ 6.39 million $ 1.79 million
Dec 20, 12 PM $ 0.0312
-0.21%
$ 6.35 million $ 1.77 million
Dec 20, 11 AM $ 0.0313
+0.05%
$ 6.37 million $ 1.72 million
Dec 20, 10 AM $ 0.0313
-0.58%
$ 6.36 million $ 1.72 million
Dec 20, 9 AM $ 0.0315
-1.28%
$ 6.4 million $ 1.73 million
Dec 20, 8 AM $ 0.0319
+0.45%
$ 6.48 million $ 1.7 million
Dec 20, 7 AM $ 0.0317
+2.04%
$ 6.45 million $ 1.68 million
Dec 20, 6 AM $ 0.0311
+0.25%
$ 6.33 million $ 1.69 million
Dec 20, 5 AM $ 0.031
-0.41%
$ 6.31 million $ 1.66 million
Dec 20, 4 AM $ 0.0311
-0.58%
$ 6.34 million $ 1.65 million
Dec 20, 3 AM $ 0.0313
+0.64%
$ 6.37 million $ 1.58 million
Dec 20, 2 AM $ 0.0311
-1.40%
$ 6.33 million $ 1.59 million
Dec 20, 1 AM $ 0.0316
-0.13%
$ 6.42 million $ 1.56 million
Dec 20, 12 AM $ 0.0316
-0.39%
$ 6.43 million $ 1.46 million
Dec 19, 11 PM $ 0.0317
+0.88%
$ 6.31 million $ 1.43 million
Dec 19, 10 PM $ 0.0314
-0.14%
$ 6.26 million $ 1.42 million
Dec 19, 9 PM $ 0.0315
-1.31%
$ 6.27 million $ 1.46 million
Dec 19, 8 PM $ 0.0319
+0.86%
$ 6.35 million $ 1.5 million
Dec 19, 7 PM $ 0.0316
+0.75%
$ 6.3 million $ 1.49 million
Dec 19, 6 PM $ 0.0314
-0.38%
$ 6.25 million $ 1.41 million
Dec 19, 5 PM $ 0.0315
+1.46%
$ 6.27 million $ 1.4 million
Dec 19, 4 PM $ 0.0311
+0.39%
$ 6.18 million $ 1.5 million
Dec 19, 3 PM $ 0.0309
-0.70%
$ 6.16 million $ 1.48 million
Dec 19, 2 PM $ 0.0312
-0.04%
$ 6.19 million $ 1.54 million
Dec 19, 1 PM $ 0.0312
-1.76%
$ 6.2 million $ 1.55 million
Dec 19, 12 PM $ 0.0317
+0.10%
$ 6.31 million $ 2.13 million
Dec 19, 11 AM $ 0.0317
+0.72%
$ 6.31 million $ 2.1 million
Dec 19, 10 AM $ 0.0315
-1.67%
$ 6.26 million $ 2.04 million
Dec 19, 9 AM $ 0.032
-0.38%
$ 6.37 million $ 2.05 million
Dec 19, 8 AM $ 0.0321
+2.18%
$ 6.39 million $ 2.15 million
Dec 19, 7 AM $ 0.0314
-0.66%
$ 6.26 million $ 2.1 million
Dec 19, 6 AM $ 0.0316
+0.71%
$ 6.3 million $ 1.6 million
Dec 19, 5 AM $ 0.0314
-0.49%
$ 6.25 million $ 1.59 million
Dec 19, 4 AM $ 0.0316
-0.33%
$ 6.29 million $ 1.65 million