Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZNDToken Historical Data

ZND Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 PM $0.0046
-0.21%
$820,940 $36,939
May 21, 12 PM $0.00461
+0.11%
$822,722 $36,910
May 21, 11 AM $0.0046
+0.11%
$822,246 $36,875
May 21, 10 AM $0.0046
-0.69%
$821,220 $36,853
May 21, 9 AM $0.00463
-0.37%
$827,235 $37,103
May 21, 8 AM $0.00464
+0.03%
$829,713 $37,253
May 21, 7 AM $0.00464
+0.30%
$829,459 $37,216
May 21, 6 AM $0.00463
-0.28%
$827,412 $37,105
May 21, 5 AM $0.00464
-0.41%
$829,575 $37,230
May 21, 4 AM $0.00466
-0.10%
$832,678 $37,375
May 21, 3 AM $0.00466
+0.10%
$833,179 $37,398
May 21, 2 AM $0.00466
+0.12%
$832,557 $37,346
May 21, 1 AM $0.00466
-0.08%
$831,588 $37,310
May 21, 12 AM $0.00466
+0.60%
$831,956 $37,340
May 20, 11 PM $0.00463
+0.05%
$826,905 $37,106
May 20, 10 PM $0.00463
-0.22%
$826,273 $37,083
May 20, 9 PM $0.00464
-0.17%
$828,371 $37,155
May 20, 8 PM $0.00464
-0.16%
$829,701 $37,232
May 20, 7 PM $0.00465
+0.41%
$830,996 $37,287
May 20, 6 PM $0.00464
-0.37%
$828,188 $37,159
May 20, 5 PM $0.00465
+0.30%
$831,275 $37,298
May 20, 4 PM $0.00464
-0.04%
$829,349 $37,187
May 20, 3 PM $0.00465
+0.04%
$830,238 $37,227
May 20, 2 PM $0.00464
+0.75%
$829,683 $37,237
May 20, 1 PM $0.00462
-0.52%
$824,818 $36,949
May 20, 12 PM $0.00464
+0.31%
$828,978 $37,203
May 20, 11 AM $0.00462
-0.21%
$826,015 $37,080
May 20, 10 AM $0.00464
+0.13%
$828,019 $37,141
May 20, 9 AM $0.00463
-0.07%
$827,181 $37,105
May 20, 8 AM $0.00464
+0.16%
$828,494 $37,149
May 20, 7 AM $0.00463
-0.15%
$827,118 $37,113
May 20, 6 AM $0.00464
+0.35%
$828,291 $37,165
May 20, 5 AM $0.00462
+0.62%
$825,705 $37,034
May 20, 4 AM $0.00459
+0.02%
$820,364 $36,821
May 20, 3 AM $0.00459
+0.11%
$819,961 $36,802
May 20, 2 AM $0.00458
-0.34%
$818,759 $36,752
May 20, 1 AM $0.00459
+0.09%
$820,500 $36,862
May 20, 12 AM $0.00459
-0.08%
$819,791 $36,783
May 19, 11 PM $0.0046
+0.33%
$821,042 $36,810
May 19, 10 PM $0.00458
-0.50%
$818,598 $36,717
May 19, 9 PM $0.00461
+0.05%
$823,225 $36,914
May 19, 8 PM $0.00461
+0.28%
$822,693 $36,919
May 19, 7 PM $0.0046
-0.09%
$820,922 $36,809
May 19, 6 PM $0.0046
+0.10%
$822,182 $36,868
May 19, 5 PM $0.0046
-0.26%
$821,611 $36,862
May 19, 4 PM $0.00461
+0.59%
$823,779 $36,962
May 19, 3 PM $0.00459
+0.27%
$819,712 $36,745
May 19, 2 PM $0.00457
-0.94%
$815,875 $36,680
May 19, 1 PM $0.00461
+0.13%
$824,008 $36,954
May 19, 12 PM $0.00461
+0.34%
$822,734 $36,922