Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZNDToken Historical Data

ZND Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 12 PM $0.00461
+0.34%
$822,734 $36,922
May 19, 11 AM $0.00459
-0.29%
$820,130 $36,789
May 19, 10 AM $0.0046
-0.02%
$821,128 $36,903
May 19, 9 AM $0.0046
-0.94%
$821,224 $36,850
May 19, 8 AM $0.00464
-0.29%
$829,009 $37,196
May 19, 7 AM $0.00466
+0.30%
$831,902 $37,305
May 19, 6 AM $0.00465
+0.10%
$830,195 $37,241
May 19, 5 AM $0.00464
+0.11%
$829,531 $37,211
May 19, 4 AM $0.00464
+0.13%
$828,918 $37,180
May 19, 3 AM $0.00464
+0.50%
$828,454 $37,144
May 19, 2 AM $0.00462
-0.11%
$824,859 $36,986
May 19, 1 AM $0.00462
-0.46%
$826,046 $37,050
May 19, 12 AM $0.00465
+0.44%
$830,648 $37,235
May 18, 11 PM $0.00463
-0.26%
$826,769 $37,106
May 18, 10 PM $0.00464
-0.23%
$828,033 $37,191
May 18, 9 PM $0.00464
+0.88%
$829,590 $37,238
May 18, 8 PM $0.0046
-0.48%
$822,038 $36,899
May 18, 7 PM $0.00462
+1.96%
$824,856 $37,000
May 18, 6 PM $0.00453
-1.07%
$809,002 $36,299
May 18, 5 PM $0.00458
+0.39%
$818,669 $36,726
May 18, 4 PM $0.00456
-0.43%
$815,316 $36,590
May 18, 3 PM $0.00458
+0.13%
$817,971 $36,740
May 18, 2 PM $0.00459
-0.77%
$819,688 $36,744
May 18, 1 PM $0.00464
-0.88%
$828,290 $37,138
May 18, 12 PM $0.00468
+0.79%
$835,583 $37,493
May 18, 11 AM $0.00464
+0.83%
$828,519 $37,196
May 18, 10 AM $0.0046
-0.07%
$821,695 $36,868
May 18, 9 AM $0.0046
-0.11%
$822,513 $36,892
May 18, 8 AM $0.00461
-0.06%
$823,437 $36,970
May 18, 7 AM $0.00461
+0.07%
$823,425 $36,970
May 18, 6 AM $0.00461
-0.06%
$822,634 $36,919
May 18, 5 AM $0.00461
-0.16%
$823,486 $36,933
May 18, 4 AM $0.00461
+0.16%
$824,311 $37,008
May 18, 3 AM $0.00461
+0.16%
$822,975 $36,925
May 18, 2 AM $0.0046
-0.13%
$821,485 $36,866
May 18, 1 AM $0.0046
+0.10%
$821,351 $36,906
May 18, 12 AM $0.00459
-0.90%
$819,769 $36,815
May 17, 11 PM $0.00463
-2.34%
$826,201 $37,117
May 17, 10 PM $0.00474
-0.61%
$846,429 $37,959
May 17, 9 PM $0.00477
+0.11%
$851,491 $38,210
May 17, 8 PM $0.00476
-0.14%
$850,483 $38,162
May 17, 7 PM $0.00477
+0.27%
$851,910 $38,213
May 17, 6 PM $0.00475
+0.09%
$848,964 $38,120
May 17, 5 PM $0.00475
+0.00%
$848,157 $38,058
May 17, 4 PM $0.00475
-0.08%
$848,543 $38,056
May 17, 3 PM $0.00475
+0.00%
$849,259 $38,102
May 17, 2 PM $0.00475
-0.27%
$849,068 $38,103
May 17, 1 PM $0.00477
-0.12%
$851,332 $38,198
May 17, 12 PM $0.00477
+0.11%
$852,328 $38,242
May 17, 11 AM $0.00477
-0.07%
$851,365 $38,199