ZNDToken Historical Data

ZND Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0316
-0.33%
$ 6.29 million $ 1.65 million
Dec 19, 3 AM $ 0.0317
+0.34%
$ 6.31 million $ 1.68 million
Dec 19, 2 AM $ 0.0316
-0.30%
$ 6.28 million $ 2.3 million
Dec 19, 1 AM $ 0.0317
-0.17%
$ 6.3 million $ 2.41 million
Dec 19, 12 AM $ 0.0317
-0.25%
$ 6.31 million $ 2.45 million
Dec 18, 11 PM $ 0.0318
+0.32%
$ 6.33 million $ 2.49 million
Dec 18, 10 PM $ 0.0317
+0.17%
$ 6.31 million $ 2.5 million
Dec 18, 9 PM $ 0.0317
+0.10%
$ 6.3 million $ 2.56 million
Dec 18, 8 PM $ 0.0316
+0.06%
$ 6.29 million $ 2.57 million
Dec 18, 7 PM $ 0.0316
-0.14%
$ 6.29 million $ 2.56 million
Dec 18, 6 PM $ 0.0316
-0.11%
$ 6.3 million $ 2.55 million
Dec 18, 5 PM $ 0.0317
-1.41%
$ 6.3 million $ 2.51 million
Dec 18, 4 PM $ 0.0321
+0.66%
$ 6.39 million $ 2.57 million
Dec 18, 3 PM $ 0.0319
-4.07%
$ 6.35 million $ 2.64 million
Dec 18, 2 PM $ 0.0333
+2.49%
$ 6.62 million $ 2.62 million
Dec 18, 1 PM $ 0.0325
+0.44%
$ 6.46 million $ 2.49 million
Dec 18, 12 PM $ 0.0323
+0.41%
$ 6.43 million $ 2.48 million
Dec 18, 11 AM $ 0.0322
+2.04%
$ 6.41 million $ 2.49 million
Dec 18, 10 AM $ 0.0315
+0.97%
$ 6.27 million $ 2.49 million
Dec 18, 9 AM $ 0.0312
+0.92%
$ 6.21 million $ 2.49 million
Dec 18, 8 AM $ 0.0309
-1.97%
$ 6.16 million $ 2.46 million
Dec 18, 7 AM $ 0.0316
-1.96%
$ 6.28 million $ 2.54 million
Dec 18, 6 AM $ 0.0322
-0.44%
$ 6.41 million $ 2.43 million
Dec 18, 5 AM $ 0.0323
+0.00%
$ 6.43 million $ 2.48 million
Dec 18, 4 AM $ 0.0323
-2.00%
$ 6.43 million $ 1.89 million
Dec 18, 3 AM $ 0.033
+1.56%
$ 6.57 million $ 2.5 million
Dec 18, 2 AM $ 0.0325
-1.79%
$ 6.46 million $ 2.46 million
Dec 18, 1 AM $ 0.0331
-0.71%
$ 6.58 million $ 2.41 million
Dec 18, 12 AM $ 0.0333
+0.69%
$ 6.63 million $ 2.39 million
Dec 17, 11 PM $ 0.0331
+0.91%
$ 6.58 million $ 2.38 million
Dec 17, 10 PM $ 0.0328
-0.36%
$ 6.52 million $ 2.27 million
Dec 17, 9 PM $ 0.0329
-0.56%
$ 6.55 million $ 2.29 million
Dec 17, 8 PM $ 0.0331
+0.80%
$ 6.59 million $ 2.35 million
Dec 17, 7 PM $ 0.0328
-0.93%
$ 6.53 million $ 2.31 million
Dec 17, 6 PM $ 0.0331
+0.55%
$ 6.6 million $ 2.38 million
Dec 17, 5 PM $ 0.0329
+2.74%
$ 6.56 million $ 2.4 million
Dec 17, 4 PM $ 0.0321
-1.98%
$ 6.38 million $ 2.37 million
Dec 17, 3 PM $ 0.0327
+0.92%
$ 6.51 million $ 2.44 million
Dec 17, 2 PM $ 0.0324
+0.32%
$ 6.45 million $ 2.55 million
Dec 17, 1 PM $ 0.0323
+1.07%
$ 6.43 million $ 2.59 million
Dec 17, 12 PM $ 0.032
-0.56%
$ 6.36 million $ 2.6 million
Dec 17, 11 AM $ 0.0322
+0.58%
$ 6.4 million $ 2.6 million
Dec 17, 10 AM $ 0.032
-1.98%
$ 6.37 million $ 2.57 million
Dec 17, 9 AM $ 0.0326
+1.64%
$ 6.49 million $ 2.7 million
Dec 17, 8 AM $ 0.0321
-0.33%
$ 6.39 million $ 2.79 million
Dec 17, 7 AM $ 0.0322
+1.23%
$ 6.41 million $ 2.57 million
Dec 17, 6 AM $ 0.0318
+0.73%
$ 6.33 million $ 2.75 million
Dec 17, 5 AM $ 0.0316
-2.91%
$ 6.29 million $ 2.75 million
Dec 17, 4 AM $ 0.0325
+5.60%
$ 6.48 million $ 2.7 million
Dec 17, 3 AM $ 0.0308
-7.18%
$ 6.13 million $ 2.54 million