Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZNDToken Historical Data

ZND Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 AM $0.00477
+0.15%
$851,950 $38,226
May 17, 9 AM $0.00476
+0.15%
$850,242 $38,169
May 17, 8 AM $0.00475
-0.02%
$848,967 $38,091
May 17, 7 AM $0.00475
+0.08%
$849,191 $38,098
May 17, 6 AM $0.00475
-0.08%
$848,290 $38,072
May 17, 5 AM $0.00476
-0.02%
$849,469 $38,091
May 17, 4 AM $0.00476
+0.31%
$849,817 $38,121
May 17, 3 AM $0.00474
+0.37%
$847,284 $38,010
May 17, 2 AM $0.00472
+0.11%
$843,990 $37,874
May 17, 1 AM $0.00472
-0.31%
$843,461 $37,827
May 17, 12 AM $0.00474
+0.02%
$847,105 $37,963
May 16, 11 PM $0.00474
+0.00%
$846,946 $38,000
May 16, 10 PM $0.00474
-0.09%
$847,026 $38,002
May 16, 9 PM $0.00475
+0.07%
$847,773 $38,037
May 16, 8 PM $0.00474
+0.09%
$847,147 $38,013
May 16, 7 PM $0.00474
-0.02%
$847,046 $37,975
May 16, 6 PM $0.00474
+0.10%
$847,372 $38,014
May 16, 5 PM $0.00474
+0.26%
$846,440 $37,970
May 16, 4 PM $0.00473
-0.28%
$844,151 $37,879
May 16, 3 PM $0.00474
+0.10%
$847,157 $37,982
May 16, 2 PM $0.00474
+0.07%
$846,450 $37,974
May 16, 1 PM $0.00473
+0.05%
$845,812 $37,951
May 16, 12 PM $0.00474
+0.07%
$845,851 $37,932
May 16, 11 AM $0.00473
+0.18%
$845,409 $37,924
May 16, 10 AM $0.00472
-0.09%
$843,640 $37,865
May 16, 9 AM $0.00473
-0.86%
$844,377 $37,886
May 16, 8 AM $0.00477
-0.02%
$852,026 $38,228
May 16, 7 AM $0.00477
-0.96%
$852,399 $38,238
May 16, 6 AM $0.00482
-0.42%
$860,618 $38,614
May 16, 5 AM $0.00484
+0.06%
$864,521 $38,772
May 16, 4 AM $0.00483
-0.19%
$863,529 $38,768
May 16, 3 AM $0.00484
-0.05%
$864,995 $38,817
May 16, 2 AM $0.00484
-0.05%
$865,469 $38,832
May 16, 1 AM $0.00484
+0.08%
$865,393 $38,852
May 16, 12 AM $0.00484
+0.15%
$865,226 $38,798
May 15, 11 PM $0.00484
+0.04%
$864,002 $38,765
May 15, 10 PM $0.00483
+0.26%
$863,495 $38,749
May 15, 9 PM $0.00482
-0.03%
$861,679 $38,642
May 15, 8 PM $0.00482
-0.22%
$861,666 $38,673
May 15, 7 PM $0.00484
-0.16%
$863,734 $38,746
May 15, 6 PM $0.00484
-0.07%
$864,977 $38,818
May 15, 5 PM $0.00484
+0.25%
$865,363 $38,838
May 15, 4 PM $0.00483
-0.01%
$863,011 $38,730
May 15, 3 PM $0.00483
+0.26%
$862,487 $38,727
May 15, 2 PM $0.00481
-0.27%
$858,562 $38,597
May 15, 1 PM $0.00483
-1.33%
$863,469 $38,627
May 15, 12 PM $0.0049
-0.21%
$875,275 $39,263
May 15, 11 AM $0.00491
-0.13%
$877,743 $39,353
May 15, 10 AM $0.00492
+0.43%
$878,792 $39,434
May 15, 9 AM $0.0049
-0.14%
$875,124 $39,261