ZNDToken Historical Data

ZND Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0308
-7.18%
$ 6.13 million $ 2.54 million
Dec 17, 2 AM $ 0.0332
-0.40%
$ 6.61 million $ 1.45 million
Dec 17, 1 AM $ 0.0334
-3.90%
$ 6.64 million $ 2.63 million
Dec 17, 12 AM $ 0.0347
-0.51%
$ 6.9 million $ 2.74 million
Dec 16, 11 PM $ 0.0349
+1.70%
$ 6.94 million $ 2.65 million
Dec 16, 10 PM $ 0.0343
+3.99%
$ 6.82 million $ 2.73 million
Dec 16, 9 PM $ 0.033
+2.34%
$ 6.57 million $ 2.72 million
Dec 16, 8 PM $ 0.0322
-1.46%
$ 6.42 million $ 2.76 million
Dec 16, 7 PM $ 0.0327
+1.87%
$ 6.52 million $ 2.7 million
Dec 16, 6 PM $ 0.0321
-0.25%
$ 6.39 million $ 2.72 million
Dec 16, 5 PM $ 0.0322
-0.74%
$ 6.41 million $ 2.25 million
Dec 16, 4 PM $ 0.0324
+1.36%
$ 6.46 million $ 2.69 million
Dec 16, 3 PM $ 0.032
-0.49%
$ 6.37 million $ 2.7 million
Dec 16, 2 PM $ 0.0322
+0.33%
$ 6.4 million $ 2.7 million
Dec 16, 1 PM $ 0.032
-5.25%
$ 6.38 million $ 2.62 million
Dec 16, 12 PM $ 0.0338
+0.45%
$ 6.73 million $ 2.71 million
Dec 16, 11 AM $ 0.0337
-1.56%
$ 6.7 million $ 2.76 million
Dec 16, 10 AM $ 0.0342
-0.75%
$ 6.81 million $ 2.55 million
Dec 16, 9 AM $ 0.0345
-10.62%
$ 6.86 million $ 2.41 million
Dec 16, 8 AM $ 0.0388
+15.22%
$ 7.72 million $ 2.43 million
Dec 16, 7 AM $ 0.0337
+6.52%
$ 6.7 million $ 2.74 million
Dec 16, 6 AM $ 0.0316
-7.52%
$ 6.29 million $ 2.34 million
Dec 16, 5 AM $ 0.0342
+3.34%
$ 6.8 million $ 1.33 million
Dec 16, 4 AM $ 0.0331
+3.55%
$ 6.58 million $ 2.66 million
Dec 16, 3 AM $ 0.0319
+1.09%
$ 6.36 million $ 2.65 million
Dec 16, 2 AM $ 0.0316
-2.87%
$ 6.29 million $ 2.47 million
Dec 16, 1 AM $ 0.0325
+1.77%
$ 6.48 million $ 2.81 million
Dec 16, 12 AM $ 0.032
-1.95%
$ 6.36 million $ 2.42 million
Dec 15, 11 PM $ 0.0326
-2.68%
$ 6.49 million $ 2.81 million
Dec 15, 10 PM $ 0.0335
+0.91%
$ 6.67 million $ 2.91 million
Dec 15, 9 PM $ 0.0332
+1.45%
$ 6.61 million $ 2.95 million
Dec 15, 8 PM $ 0.0327
+0.94%
$ 6.52 million $ 2.67 million
Dec 15, 7 PM $ 0.0324
-7.13%
$ 6.42 million $ 2.8 million
Dec 15, 6 PM $ 0.0344
-4.28%
$ 6.86 million $ 2.33 million
Dec 15, 5 PM $ 0.036
-1.00%
$ 7.16 million $ 3.01 million
Dec 15, 4 PM $ 0.0363
+0.14%
$ 7.23 million $ 3.13 million
Dec 15, 3 PM $ 0.0363
-1.69%
$ 7.22 million $ 2.72 million
Dec 15, 2 PM $ 0.0369
-3.05%
$ 7.34 million $ 3.23 million
Dec 15, 1 PM $ 0.038
-0.79%
$ 7.57 million $ 2.67 million
Dec 15, 12 PM $ 0.0383
-4.64%
$ 7.63 million $ 3.11 million
Dec 15, 11 AM $ 0.0402
+4.23%
$ 8 million $ 3.15 million
Dec 15, 10 AM $ 0.0386
+4.16%
$ 7.68 million $ 3 million
Dec 15, 9 AM $ 0.037
+11.75%
$ 7.37 million $ 1.12 million
Dec 15, 8 AM $ 0.0331
+2.35%
$ 6.6 million $ 2.68 million
Dec 15, 7 AM $ 0.0324
+2.25%
$ 6.45 million $ 3.02 million
Dec 15, 6 AM $ 0.0317
-7.44%
$ 6.3 million $ 3.37 million
Dec 15, 5 AM $ 0.0342
-0.98%
$ 6.85 million $ 3.54 million
Dec 15, 4 AM $ 0.0345
+3.09%
$ 6.87 million $ 3.51 million
Dec 15, 3 AM $ 0.0335
-1.47%
$ 6.66 million $ 2.26 million
Dec 15, 2 AM $ 0.034
+0.27%
$ 6.76 million $ 3.4 million