ZNDToken Historical Data

ZND Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.034
+0.27%
$ 6.76 million $ 3.4 million
Dec 15, 1 AM $ 0.0339
-2.07%
$ 6.75 million $ 3.37 million
Dec 15, 12 AM $ 0.0346
+0.87%
$ 6.89 million $ 3.47 million
Dec 14, 11 PM $ 0.0343
-0.28%
$ 6.83 million $ 3.41 million
Dec 14, 10 PM $ 0.0344
+0.39%
$ 6.85 million $ 3.38 million
Dec 14, 9 PM $ 0.0343
-1.46%
$ 6.82 million $ 3.38 million
Dec 14, 8 PM $ 0.0348
-0.72%
$ 6.92 million $ 4.08 million
Dec 14, 7 PM $ 0.035
+2.49%
$ 6.97 million $ 4.81 million
Dec 14, 6 PM $ 0.0342
+3.22%
$ 6.8 million $ 4.79 million
Dec 14, 5 PM $ 0.0331
+4.69%
$ 6.59 million $ 4.37 million
Dec 14, 4 PM $ 0.0316
+1.89%
$ 6.29 million $ 4.48 million
Dec 14, 3 PM $ 0.031
-2.63%
$ 6.18 million $ 4.51 million
Dec 14, 2 PM $ 0.0319
-1.61%
$ 6.33 million $ 4.13 million
Dec 14, 1 PM $ 0.0324
+5.24%
$ 6.45 million $ 4.42 million
Dec 14, 12 PM $ 0.0308
+1.19%
$ 6.13 million $ 4.29 million
Dec 14, 11 AM $ 0.0304
-0.69%
$ 6.04 million $ 4.31 million
Dec 14, 10 AM $ 0.0306
-0.42%
$ 6.08 million $ 4.26 million
Dec 14, 9 AM $ 0.0306
-0.15%
$ 6.1 million $ 4.29 million
Dec 14, 8 AM $ 0.0307
-11.09%
$ 6.11 million $ 4.26 million
Dec 14, 7 AM $ 0.0345
+0.83%
$ 6.87 million $ 1.58 million
Dec 14, 6 AM $ 0.0342
-2.38%
$ 6.81 million $ 3.58 million
Dec 14, 5 AM $ 0.035
-0.36%
$ 6.98 million $ 3.6 million
Dec 14, 4 AM $ 0.0352
-0.50%
$ 7 million $ 3.58 million
Dec 14, 3 AM $ 0.0353
+0.63%
$ 7.04 million $ 3.61 million
Dec 14, 2 AM $ 0.0351
-0.39%
$ 6.99 million $ 3.63 million
Dec 14, 1 AM $ 0.0353
-1.05%
$ 7.02 million $ 3.65 million
Dec 14, 12 AM $ 0.0356
+0.57%
$ 7.09 million $ 3.7 million
Dec 13, 11 PM $ 0.0354
-0.67%
$ 7.05 million $ 3.69 million
Dec 13, 10 PM $ 0.0356
+5.18%
$ 7.1 million $ 3.71 million
Dec 13, 9 PM $ 0.0339
-10.90%
$ 6.75 million $ 816,613
Dec 13, 8 PM $ 0.038
+0.27%
$ 7.57 million $ 3.04 million
Dec 13, 7 PM $ 0.0379
-0.12%
$ 7.56 million $ 2.27 million
Dec 13, 6 PM $ 0.038
-0.11%
$ 7.56 million $ 2.22 million
Dec 13, 5 PM $ 0.038
-0.40%
$ 7.57 million $ 2.27 million
Dec 13, 4 PM $ 0.0382
-0.13%
$ 7.6 million $ 2.31 million
Dec 13, 3 PM $ 0.0382
+0.25%
$ 7.61 million $ 2.42 million
Dec 13, 2 PM $ 0.0381
+0.47%
$ 7.59 million $ 2.43 million
Dec 13, 1 PM $ 0.0379
+0.17%
$ 7.55 million $ 2.45 million
Dec 13, 12 PM $ 0.0379
-0.90%
$ 7.54 million $ 2.51 million
Dec 13, 11 AM $ 0.0382
-1.58%
$ 7.61 million $ 2.55 million
Dec 13, 10 AM $ 0.0388
+0.86%
$ 7.73 million $ 2.61 million
Dec 13, 9 AM $ 0.0385
+1.92%
$ 7.67 million $ 2.52 million
Dec 13, 8 AM $ 0.0378
-0.35%
$ 7.52 million $ 2.57 million
Dec 13, 7 AM $ 0.0379
+0.92%
$ 7.54 million $ 2.56 million
Dec 13, 6 AM $ 0.0375
-2.21%
$ 7.48 million $ 2.51 million
Dec 13, 5 AM $ 0.0384
+0.00%
$ 7.65 million $ 2.5 million
Dec 13, 4 AM $ 0.0384
+1.05%
$ 7.65 million $ 2.54 million
Dec 13, 3 AM $ 0.038
+4.98%
$ 7.57 million $ 2.4 million
Dec 13, 2 AM $ 0.0362
-2.41%
$ 7.21 million $ 2.41 million
Dec 13, 1 AM $ 0.0371
-2.96%
$ 7.39 million $ 2.17 million