Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZNDToken Historical Data

ZND Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 AM $0.00503
+0.60%
$898,827 $40,355
May 13, 7 AM $0.005
-0.09%
$893,113 $40,090
May 13, 6 AM $0.00501
+0.20%
$894,148 $40,109
May 13, 5 AM $0.005
-0.35%
$892,814 $40,039
May 13, 4 AM $0.00501
+0.19%
$895,707 $40,200
May 13, 3 AM $0.00501
+0.37%
$894,083 $40,113
May 13, 2 AM $0.00499
+0.17%
$890,916 $39,969
May 13, 1 AM $0.00498
+0.42%
$890,454 $39,907
May 13, 12 AM $0.00496
+0.28%
$886,185 $39,786
May 12, 11 PM $0.00495
-0.33%
$883,891 $39,651
May 12, 10 PM $0.00497
-0.03%
$887,168 $39,789
May 12, 9 PM $0.00497
-0.04%
$886,942 $39,817
May 12, 8 PM $0.00496
-0.09%
$886,809 $39,811
May 12, 7 PM $0.00497
+0.22%
$888,029 $39,824
May 12, 6 PM $0.00496
+0.30%
$886,765 $39,758
May 12, 5 PM $0.00495
+0.40%
$884,105 $39,670
May 12, 4 PM $0.00492
-0.08%
$878,701 $39,455
May 12, 3 PM $0.00492
-0.25%
$879,431 $39,459
May 12, 2 PM $0.00494
-0.17%
$881,871 $39,556
May 12, 1 PM $0.00495
-0.42%
$885,103 $39,636
May 12, 12 PM $0.00498
+0.10%
$889,100 $39,883
May 12, 11 AM $0.00497
-0.03%
$887,638 $39,852
May 12, 10 AM $0.00497
-0.23%
$887,986 $39,841
May 12, 9 AM $0.00498
+0.15%
$890,368 $39,936
May 12, 8 AM $0.00497
-0.44%
$888,663 $39,873
May 12, 7 AM $0.005
-0.22%
$893,039 $40,048
May 12, 6 AM $0.00501
-0.30%
$895,356 $40,158
May 12, 5 AM $0.00503
+0.03%
$898,238 $40,293
May 12, 4 AM $0.00503
+0.11%
$897,893 $40,290
May 12, 3 AM $0.00502
-0.22%
$897,247 $40,244
May 12, 2 AM $0.00503
+0.09%
$898,841 $40,348
May 12, 1 AM $0.00503
-0.90%
$898,591 $40,294
May 12, 12 AM $0.00508
-0.18%
$906,987 $40,685
May 11, 11 PM $0.00509
-0.05%
$909,191 $40,784
May 11, 10 PM $0.00509
+0.07%
$909,955 $40,815
May 11, 9 PM $0.00509
+0.10%
$909,055 $40,799
May 11, 8 PM $0.00509
-0.02%
$908,543 $40,747
May 11, 7 PM $0.00509
+0.11%
$909,026 $40,772
May 11, 6 PM $0.00509
+0.12%
$909,159 $40,740
May 11, 5 PM $0.00509
+0.48%
$908,564 $40,744
May 11, 4 PM $0.00507
-0.05%
$905,739 $40,628
May 11, 3 PM $0.00507
+0.61%
$905,299 $40,660
May 11, 2 PM $0.00503
-0.30%
$899,127 $40,372
May 11, 1 PM $0.00505
-0.29%
$902,501 $40,462
May 11, 12 PM $0.00507
-0.18%
$905,281 $40,613
May 11, 11 AM $0.00507
+0.11%
$906,568 $40,692
May 11, 10 AM $0.00507
-0.11%
$906,234 $40,632
May 11, 9 AM $0.00508
+0.23%
$907,492 $40,705
May 11, 8 AM $0.00507
+0.14%
$906,217 $40,625
May 11, 7 AM $0.00507
-0.12%
$905,199 $40,603