ZNDToken Historical Data

ZND Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0362
-2.41%
$ 7.21 million $ 2.41 million
Dec 13, 1 AM $ 0.0371
-2.96%
$ 7.39 million $ 2.17 million
Dec 13, 12 AM $ 0.0383
-3.60%
$ 7.62 million $ 1.96 million
Dec 12, 11 PM $ 0.0396
-5.58%
$ 7.88 million $ 1.4 million
Dec 12, 10 PM $ 0.0419
+4.04%
$ 8.35 million $ 2.4 million
Dec 12, 9 PM $ 0.0403
+4.64%
$ 8.02 million $ 2.35 million
Dec 12, 8 PM $ 0.0385
+1.30%
$ 7.67 million $ 2.41 million
Dec 12, 7 PM $ 0.038
+0.64%
$ 7.57 million $ 2.46 million
Dec 12, 6 PM $ 0.0378
-0.64%
$ 7.53 million $ 2.46 million
Dec 12, 5 PM $ 0.0381
+2.03%
$ 7.57 million $ 2.38 million
Dec 12, 4 PM $ 0.0373
-7.94%
$ 7.43 million $ 2.39 million
Dec 12, 3 PM $ 0.0405
+2.68%
$ 8.07 million $ 2.46 million
Dec 12, 2 PM $ 0.0395
+3.26%
$ 7.87 million $ 2.38 million
Dec 12, 1 PM $ 0.0382
-1.61%
$ 7.61 million $ 2.23 million
Dec 12, 12 PM $ 0.0388
-2.24%
$ 7.73 million $ 2.24 million
Dec 12, 11 AM $ 0.0397
-0.20%
$ 7.91 million $ 2.41 million
Dec 12, 10 AM $ 0.0398
-1.18%
$ 7.92 million $ 2.42 million
Dec 12, 9 AM $ 0.0403
-3.62%
$ 8.01 million $ 2.42 million
Dec 12, 8 AM $ 0.0418
+2.91%
$ 8.32 million $ 2.45 million
Dec 12, 7 AM $ 0.0406
+1.77%
$ 8.09 million $ 2.44 million
Dec 12, 6 AM $ 0.0399
-0.12%
$ 7.94 million $ 2.48 million
Dec 12, 5 AM $ 0.0399
-0.39%
$ 7.95 million $ 2.56 million
Dec 12, 4 AM $ 0.0401
+0.01%
$ 7.99 million $ 2.66 million
Dec 12, 3 AM $ 0.0401
+0.73%
$ 7.99 million $ 2.69 million
Dec 12, 2 AM $ 0.0398
-0.85%
$ 7.93 million $ 2.81 million
Dec 12, 1 AM $ 0.0402
-2.62%
$ 8 million $ 2.82 million
Dec 12, 12 AM $ 0.0413
+0.17%
$ 8.21 million $ 2.9 million
Dec 11, 11 PM $ 0.0412
+0.56%
$ 8.17 million $ 2.88 million
Dec 11, 10 PM $ 0.041
+0.61%
$ 8.12 million $ 2.82 million
Dec 11, 9 PM $ 0.0407
+1.62%
$ 8.08 million $ 2.77 million
Dec 11, 8 PM $ 0.0401
-2.58%
$ 7.95 million $ 2.66 million
Dec 11, 7 PM $ 0.0411
+1.24%
$ 8.18 million $ 2.71 million
Dec 11, 6 PM $ 0.0406
+1.52%
$ 8.06 million $ 2.74 million
Dec 11, 5 PM $ 0.04
+0.62%
$ 7.94 million $ 2.78 million
Dec 11, 4 PM $ 0.0398
-1.87%
$ 7.9 million $ 2.84 million
Dec 11, 3 PM $ 0.0405
+0.10%
$ 8.05 million $ 2.88 million
Dec 11, 2 PM $ 0.0405
+0.40%
$ 8.04 million $ 2.9 million
Dec 11, 1 PM $ 0.0404
-0.27%
$ 8.01 million $ 2.94 million
Dec 11, 12 PM $ 0.0405
-3.32%
$ 8.04 million $ 2.95 million
Dec 11, 11 AM $ 0.0419
-1.61%
$ 8.31 million $ 2.95 million
Dec 11, 10 AM $ 0.0426
+0.82%
$ 8.45 million $ 3.01 million
Dec 11, 9 AM $ 0.0422
+3.10%
$ 8.38 million $ 2.98 million
Dec 11, 8 AM $ 0.0409
-2.36%
$ 8.13 million $ 2.74 million
Dec 11, 7 AM $ 0.0419
+2.13%
$ 8.32 million $ 2.99 million
Dec 11, 6 AM $ 0.0411
-8.32%
$ 8.16 million $ 2.74 million
Dec 11, 5 AM $ 0.0448
-0.79%
$ 8.89 million $ 1.79 million
Dec 11, 4 AM $ 0.045
-0.20%
$ 8.94 million $ 1.84 million
Dec 11, 3 AM $ 0.0451
+3.66%
$ 8.95 million $ 1.79 million
Dec 11, 2 AM $ 0.0435
-3.01%
$ 8.63 million $ 2.82 million
Dec 11, 1 AM $ 0.0448
-1.92%
$ 8.9 million $ 2.25 million