Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZNDToken Historical Data

ZND Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 AM $0.00507
-0.12%
$905,199 $40,603
May 11, 6 AM $0.00507
-0.14%
$905,734 $40,662
May 11, 5 AM $0.00508
+0.07%
$907,091 $40,696
May 11, 4 AM $0.00507
+0.13%
$906,093 $40,680
May 11, 3 AM $0.00507
-0.69%
$904,791 $40,602
May 11, 2 AM $0.0051
-0.59%
$910,749 $40,879
May 11, 1 AM $0.00513
+0.45%
$916,587 $41,097
May 11, 12 AM $0.00511
-0.81%
$913,124 $40,943
May 10, 11 PM $0.00516
+0.00%
$922,033 $41,306
May 10, 10 PM $0.00516
+1.73%
$921,297 $41,369
May 10, 9 PM $0.00507
+0.27%
$906,311 $40,632
May 10, 8 PM $0.00505
-1.76%
$901,802 $40,553
May 10, 7 PM $0.00513
+0.09%
$916,985 $41,187
May 10, 6 PM $0.00513
-0.20%
$916,038 $41,106
May 10, 5 PM $0.00514
+0.54%
$917,361 $41,185
May 10, 4 PM $0.00511
+0.09%
$912,538 $40,940
May 10, 3 PM $0.0051
+0.66%
$911,455 $40,906
May 10, 2 PM $0.00507
+0.06%
$905,218 $40,627
May 10, 1 PM $0.00507
+0.28%
$905,011 $40,592
May 10, 12 PM $0.00505
+0.10%
$902,752 $40,493
May 10, 11 AM $0.00505
-0.16%
$901,733 $40,466
May 10, 10 AM $0.00506
-0.10%
$903,161 $40,523
May 10, 9 AM $0.00506
-0.09%
$904,143 $40,562
May 10, 8 AM $0.00507
+0.09%
$905,012 $40,605
May 10, 7 AM $0.00506
-0.03%
$904,494 $40,570
May 10, 6 AM $0.00507
+0.10%
$904,891 $40,594
May 10, 5 AM $0.00506
-0.06%
$904,067 $40,558
May 10, 4 AM $0.00506
+0.03%
$904,521 $40,589
May 10, 3 AM $0.00506
+0.04%
$904,383 $40,573
May 10, 2 AM $0.00506
+0.15%
$903,964 $40,560
May 10, 1 AM $0.00505
+0.01%
$902,623 $40,499
May 10, 12 AM $0.00506
-0.06%
$903,090 $40,496
May 9, 11 PM $0.00506
-0.12%
$903,997 $40,558
May 9, 10 PM $0.00507
+0.01%
$905,512 $40,609
May 9, 9 PM $0.00507
+0.02%
$905,153 $40,626
May 9, 8 PM $0.00507
-0.10%
$904,874 $40,606
May 9, 7 PM $0.00507
+0.03%
$905,215 $40,642
May 9, 6 PM $0.00507
+0.07%
$905,265 $40,605
May 9, 5 PM $0.00506
+0.35%
$904,440 $40,588
May 9, 4 PM $0.00504
+0.14%
$901,122 $40,438
May 9, 3 PM $0.00504
+0.38%
$899,862 $40,375
May 9, 2 PM $0.00502
-0.23%
$896,629 $40,222
May 9, 1 PM $0.00503
-0.16%
$898,353 $40,323
May 9, 12 PM $0.00504
+0.09%
$899,823 $40,371
May 9, 11 AM $0.00503
+0.06%
$898,806 $40,336
May 9, 10 AM $0.00503
-0.02%
$898,236 $40,302
May 9, 9 AM $0.00503
-0.17%
$898,459 $40,310
May 9, 8 AM $0.00504
+0.09%
$899,953 $40,382
May 9, 7 AM $0.00503
+0.06%
$899,201 $40,343
May 9, 6 AM $0.00503
-0.07%
$898,715 $40,322