ZNDToken Historical Data

ZND Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0448
-1.92%
$ 8.9 million $ 2.25 million
Dec 11, 12 AM $ 0.0457
-2.16%
$ 9.07 million $ 2.28 million
Dec 10, 11 PM $ 0.0467
-0.06%
$ 9.27 million $ 2.25 million
Dec 10, 10 PM $ 0.0467
-0.49%
$ 9.26 million $ 2.31 million
Dec 10, 9 PM $ 0.0469
+0.74%
$ 9.3 million $ 2.3 million
Dec 10, 8 PM $ 0.0466
+2.74%
$ 9.24 million $ 2.33 million
Dec 10, 7 PM $ 0.0453
-0.42%
$ 8.99 million $ 2.21 million
Dec 10, 6 PM $ 0.0455
-0.98%
$ 9.03 million $ 2.2 million
Dec 10, 5 PM $ 0.0459
-2.33%
$ 9.12 million $ 2.4 million
Dec 10, 4 PM $ 0.047
-1.24%
$ 9.33 million $ 2.51 million
Dec 10, 3 PM $ 0.0476
-0.96%
$ 9.45 million $ 2.45 million
Dec 10, 2 PM $ 0.0481
-2.62%
$ 9.54 million $ 1.96 million
Dec 10, 1 PM $ 0.0494
+1.69%
$ 9.8 million $ 2.4 million
Dec 10, 12 PM $ 0.0486
-1.58%
$ 9.64 million $ 2.27 million
Dec 10, 11 AM $ 0.0493
-1.45%
$ 9.79 million $ 2.24 million
Dec 10, 10 AM $ 0.0501
+0.01%
$ 9.94 million $ 2.35 million
Dec 10, 9 AM $ 0.0501
+0.31%
$ 9.94 million $ 2.52 million
Dec 10, 8 AM $ 0.0499
-1.87%
$ 9.91 million $ 2.52 million
Dec 10, 7 AM $ 0.0509
-1.89%
$ 10.1 million $ 2.59 million
Dec 10, 6 AM $ 0.0518
-0.56%
$ 10.3 million $ 2.48 million
Dec 10, 5 AM $ 0.0521
-1.92%
$ 10.35 million $ 2.55 million
Dec 10, 4 AM $ 0.0532
+0.49%
$ 10.55 million $ 2.4 million
Dec 10, 3 AM $ 0.0529
+0.14%
$ 10.5 million $ 2.36 million
Dec 10, 2 AM $ 0.0528
-0.15%
$ 10.49 million $ 2.54 million
Dec 10, 1 AM $ 0.0529
+0.10%
$ 10.5 million $ 2.52 million
Dec 10, 12 AM $ 0.0529
+0.46%
$ 10.49 million $ 2.56 million
Dec 9, 11 PM $ 0.0526
-2.43%
$ 10.19 million $ 2.52 million
Dec 9, 10 PM $ 0.0539
+2.32%
$ 10.44 million $ 2.69 million
Dec 9, 9 PM $ 0.0527
-1.44%
$ 10.2 million $ 2.67 million
Dec 9, 8 PM $ 0.0535
+1.21%
$ 10.35 million $ 2.77 million
Dec 9, 7 PM $ 0.0528
-3.74%
$ 10.23 million $ 2.8 million
Dec 9, 6 PM $ 0.0548
+3.18%
$ 10.62 million $ 2.85 million
Dec 9, 5 PM $ 0.0531
+2.73%
$ 10.28 million $ 2.82 million
Dec 9, 4 PM $ 0.0516
+1.44%
$ 10 million $ 2.69 million
Dec 9, 3 PM $ 0.0509
+4.02%
$ 9.85 million $ 2.35 million
Dec 9, 2 PM $ 0.0489
+0.09%
$ 9.47 million $ 2.57 million
Dec 9, 1 PM $ 0.0489
-4.43%
$ 9.47 million $ 2.19 million
Dec 9, 12 PM $ 0.0512
-3.73%
$ 9.9 million $ 2.49 million
Dec 9, 11 AM $ 0.0532
+6.36%
$ 10.29 million $ 2.26 million
Dec 9, 10 AM $ 0.05
+4.16%
$ 9.67 million $ 2.4 million
Dec 9, 9 AM $ 0.048
+1.11%
$ 9.29 million $ 2.2 million
Dec 9, 8 AM $ 0.0475
-0.44%
$ 9.19 million $ 2.25 million
Dec 9, 7 AM $ 0.0477
+1.00%
$ 9.23 million $ 2.39 million
Dec 9, 6 AM $ 0.0472
+1.04%
$ 9.14 million $ 2.68 million
Dec 9, 5 AM $ 0.0467
-0.18%
$ 9.04 million $ 2.69 million
Dec 9, 4 AM $ 0.0468
+0.26%
$ 9.06 million $ 2.78 million
Dec 9, 3 AM $ 0.0467
-2.22%
$ 9.03 million $ 2.81 million
Dec 9, 2 AM $ 0.0477
+0.42%
$ 9.24 million $ 2.81 million
Dec 9, 1 AM $ 0.0475
-0.19%
$ 9.2 million $ 2.8 million
Dec 9, 12 AM $ 0.0476
+0.11%
$ 9.22 million $ 2.83 million