Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZNDToken Historical Data

ZND Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 AM $0.00503
-0.07%
$898,715 $40,322
May 9, 5 AM $0.00503
+0.13%
$899,259 $40,351
May 9, 4 AM $0.00503
-0.07%
$898,841 $40,296
May 9, 3 AM $0.00503
-0.13%
$898,966 $40,356
May 9, 2 AM $0.00504
+0.07%
$900,167 $40,390
May 9, 1 AM $0.00504
+0.36%
$900,062 $40,360
May 9, 12 AM $0.00502
+0.16%
$897,555 $40,239
May 8, 11 PM $0.00501
-0.20%
$895,841 $40,206
May 8, 10 PM $0.00503
-0.07%
$897,962 $40,276
May 8, 9 PM $0.00503
+0.30%
$898,583 $40,318
May 8, 8 PM $0.00502
-0.30%
$896,463 $40,196
May 8, 7 PM $0.00503
+0.05%
$899,035 $40,342
May 8, 6 PM $0.00504
+0.48%
$900,829 $40,396
May 8, 5 PM $0.00503
+1.00%
$898,368 $40,227
May 8, 4 PM $0.00498
-0.03%
$889,913 $39,911
May 8, 3 PM $0.00498
+0.17%
$889,123 $39,942
May 8, 2 PM $0.00497
+0.48%
$888,003 $39,829
May 8, 1 PM $0.00495
-0.45%
$883,977 $39,651
May 8, 12 PM $0.00497
-0.38%
$888,073 $39,844
May 8, 11 AM $0.00499
+0.23%
$890,960 $39,997
May 8, 10 AM $0.00498
+0.27%
$889,336 $39,883
May 8, 9 AM $0.00496
-0.09%
$886,693 $39,794
May 8, 8 AM $0.00497
+0.22%
$887,933 $39,819
May 8, 7 AM $0.00496
+0.30%
$886,080 $39,754
May 8, 6 AM $0.00495
-0.15%
$883,604 $39,638
May 8, 5 AM $0.00496
-0.06%
$885,689 $39,707
May 8, 4 AM $0.00496
+0.03%
$885,989 $39,765
May 8, 3 AM $0.00496
+0.08%
$885,835 $39,739
May 8, 2 AM $0.00496
-0.17%
$885,831 $39,714
May 8, 1 AM $0.00497
-0.03%
$887,203 $39,813
May 8, 12 AM $0.00497
-0.24%
$887,821 $39,818
May 7, 11 PM $0.00498
+0.23%
$890,351 $39,931
May 7, 10 PM $0.00497
-0.17%
$888,171 $39,858
May 7, 9 PM $0.00498
+0.08%
$889,841 $39,918
May 7, 8 PM $0.00498
-0.35%
$889,336 $39,893
May 7, 7 PM $0.00499
-0.09%
$890,764 $39,963
May 7, 6 PM $0.00499
-0.12%
$891,189 $40,030
May 7, 5 PM $0.00499
+0.01%
$890,550 $40,035
May 7, 4 PM $0.00499
-0.02%
$891,094 $39,952
May 7, 3 PM $0.00499
-0.14%
$891,807 $39,988
May 7, 2 PM $0.005
-0.65%
$893,305 $40,069
May 7, 1 PM $0.00502
-0.97%
$897,498 $40,342
May 7, 12 PM $0.00507
+0.13%
$905,959 $40,662
May 7, 11 AM $0.00506
+0.02%
$904,164 $40,598
May 7, 10 AM $0.00506
-0.09%
$903,674 $40,558
May 7, 9 AM $0.00506
-0.26%
$904,608 $40,583
May 7, 8 AM $0.00508
-0.30%
$907,403 $40,695
May 7, 7 AM $0.0051
+0.33%
$910,451 $40,836
May 7, 6 AM $0.00508
+0.24%
$907,127 $40,717
May 7, 5 AM $0.00507
+0.07%
$905,326 $40,602