ZNDToken Historical Data

ZND Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0476
+0.11%
$ 9.22 million $ 2.83 million
Dec 8, 11 PM $ 0.0476
-0.54%
$ 9.21 million $ 2.84 million
Dec 8, 10 PM $ 0.0478
+2.22%
$ 9.26 million $ 2.95 million
Dec 8, 9 PM $ 0.0468
-0.27%
$ 9.05 million $ 2.84 million
Dec 8, 8 PM $ 0.0469
-1.04%
$ 9.08 million $ 2.79 million
Dec 8, 7 PM $ 0.0474
-3.23%
$ 9.18 million $ 2.8 million
Dec 8, 6 PM $ 0.049
+0.65%
$ 9.48 million $ 2.74 million
Dec 8, 5 PM $ 0.0487
+0.97%
$ 9.43 million $ 2.8 million
Dec 8, 4 PM $ 0.0482
+2.07%
$ 9.33 million $ 2.77 million
Dec 8, 3 PM $ 0.0472
+0.44%
$ 9.14 million $ 2.72 million
Dec 8, 2 PM $ 0.047
-0.33%
$ 9.1 million $ 2.88 million
Dec 8, 1 PM $ 0.0472
+0.35%
$ 9.13 million $ 2.81 million
Dec 8, 12 PM $ 0.047
+3.37%
$ 9.1 million $ 2.74 million
Dec 8, 11 AM $ 0.0455
-3.44%
$ 8.8 million $ 2.76 million
Dec 8, 10 AM $ 0.0471
-1.51%
$ 9.11 million $ 2.71 million
Dec 8, 9 AM $ 0.0478
+0.54%
$ 9.25 million $ 2.63 million
Dec 8, 8 AM $ 0.0476
+0.22%
$ 9.21 million $ 2.6 million
Dec 8, 7 AM $ 0.0483
-7.28%
$ 9.35 million $ 1.58 million
Dec 8, 6 AM $ 0.0521
+0.69%
$ 10.09 million $ 2.27 million
Dec 8, 5 AM $ 0.0518
-0.31%
$ 10.02 million $ 2 million
Dec 8, 4 AM $ 0.0519
+0.01%
$ 10.05 million $ 1.99 million
Dec 8, 3 AM $ 0.0519
+0.45%
$ 10.05 million $ 1.91 million
Dec 8, 2 AM $ 0.0517
-0.27%
$ 10 million $ 1.86 million
Dec 8, 1 AM $ 0.0518
+0.12%
$ 10.03 million $ 1.78 million
Dec 8, 12 AM $ 0.0518
-1.30%
$ 10.02 million $ 1.69 million
Dec 7, 11 PM $ 0.0524
-0.13%
$ 10.15 million $ 1.65 million
Dec 7, 10 PM $ 0.0525
+0.25%
$ 10.17 million $ 1.61 million
Dec 7, 9 PM $ 0.0524
-0.52%
$ 10.14 million $ 1.52 million
Dec 7, 8 PM $ 0.0526
-0.06%
$ 10.19 million $ 1.52 million
Dec 7, 7 PM $ 0.0527
+0.36%
$ 10.2 million $ 1.53 million
Dec 7, 6 PM $ 0.0525
-1.02%
$ 10.16 million $ 1.54 million
Dec 7, 5 PM $ 0.053
+0.64%
$ 10.27 million $ 1.51 million
Dec 7, 4 PM $ 0.0527
-0.93%
$ 10.2 million $ 1.47 million
Dec 7, 3 PM $ 0.0532
+0.69%
$ 10.3 million $ 1.54 million
Dec 7, 2 PM $ 0.0528
-0.54%
$ 10.23 million $ 1.45 million
Dec 7, 1 PM $ 0.0531
+0.05%
$ 10.28 million $ 1.56 million
Dec 7, 12 PM $ 0.0531
+0.85%
$ 10.28 million $ 1.62 million
Dec 7, 11 AM $ 0.0527
-0.22%
$ 10.2 million $ 1.63 million
Dec 7, 10 AM $ 0.0528
+0.01%
$ 10.22 million $ 1.66 million
Dec 7, 9 AM $ 0.0528
+0.30%
$ 10.22 million $ 1.7 million
Dec 7, 8 AM $ 0.0526
-0.38%
$ 10.19 million $ 1.73 million
Dec 7, 7 AM $ 0.0528
+0.15%
$ 10.22 million $ 1.76 million
Dec 7, 6 AM $ 0.0527
+0.01%
$ 10.21 million $ 1.75 million
Dec 7, 5 AM $ 0.0527
+0.10%
$ 10.21 million $ 1.71 million
Dec 7, 4 AM $ 0.0527
-0.51%
$ 10.2 million $ 1.65 million
Dec 7, 3 AM $ 0.0529
+0.42%
$ 10.25 million $ 1.72 million
Dec 7, 2 AM $ 0.0527
-0.81%
$ 10.21 million $ 1.79 million
Dec 7, 1 AM $ 0.0531
+0.28%
$ 10.29 million $ 1.88 million
Dec 7, 12 AM $ 0.053
-0.43%
$ 10.26 million $ 1.89 million
Dec 6, 11 PM $ 0.0532
+0.13%
$ 10.3 million $ 1.96 million