Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZNDToken Historical Data

ZND Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 5 AM $0.00507
+0.07%
$905,326 $40,602
May 7, 4 AM $0.00506
+0.11%
$903,574 $40,553
May 7, 3 AM $0.00505
+0.09%
$902,867 $40,498
May 7, 2 AM $0.00505
-0.30%
$901,510 $40,472
May 7, 1 AM $0.00507
-0.08%
$905,435 $40,571
May 7, 12 AM $0.00508
-0.63%
$907,558 $40,659
May 6, 11 PM $0.00511
+0.03%
$912,447 $40,968
May 6, 10 PM $0.0051
-0.32%
$911,804 $40,928
May 6, 9 PM $0.00512
+0.28%
$914,682 $41,044
May 6, 8 PM $0.0051
-0.13%
$911,220 $40,926
May 6, 7 PM $0.0051
-0.01%
$911,608 $40,937
May 6, 6 PM $0.0051
-0.18%
$911,417 $40,904
May 6, 5 PM $0.00511
-0.36%
$913,018 $40,966
May 6, 4 PM $0.00513
+0.02%
$916,442 $41,115
May 6, 3 PM $0.00513
-0.05%
$916,405 $41,113
May 6, 2 PM $0.00514
-0.22%
$918,187 $41,140
May 6, 1 PM $0.00515
-1.57%
$919,895 $41,289
May 6, 12 PM $0.00524
-0.04%
$936,020 $41,932
May 6, 11 AM $0.00524
+0.00%
$936,919 $42,014
May 6, 10 AM $0.00524
+0.01%
$936,444 $42,039
May 6, 9 AM $0.00524
+0.68%
$935,593 $42,013
May 6, 8 AM $0.00518
+0.48%
$926,183 $41,673
May 6, 7 AM $0.00516
+0.07%
$921,063 $41,315
May 6, 6 AM $0.00515
+0.25%
$920,503 $41,296
May 6, 5 AM $0.00514
-0.17%
$917,663 $41,197
May 6, 4 AM $0.00515
-0.37%
$919,805 $41,244
May 6, 3 AM $0.00517
+0.30%
$922,855 $41,423
May 6, 2 AM $0.00514
-0.31%
$918,958 $41,283
May 6, 1 AM $0.00516
+0.37%
$921,900 $41,361
May 6, 12 AM $0.00513
-0.02%
$917,034 $41,213
May 5, 11 PM $0.00513
-0.30%
$917,123 $41,154
May 5, 10 PM $0.00514
-0.50%
$918,427 $41,274
May 5, 9 PM $0.00517
-0.29%
$922,789 $41,416
May 5, 8 PM $0.00518
+0.46%
$925,539 $41,525
May 5, 7 PM $0.00516
+0.04%
$921,752 $41,335
May 5, 6 PM $0.00516
+0.40%
$921,592 $41,339
May 5, 5 PM $0.00514
-0.13%
$917,842 $41,184
May 5, 4 PM $0.00515
-0.66%
$919,210 $41,237
May 5, 3 PM $0.00518
+0.19%
$926,030 $41,517
May 5, 2 PM $0.00517
-0.53%
$923,356 $41,469
May 5, 1 PM $0.0052
+0.20%
$929,766 $41,651
May 5, 12 PM $0.00519
+0.41%
$927,465 $41,632
May 5, 11 AM $0.00517
+0.09%
$923,733 $41,444
May 5, 10 AM $0.00517
+0.32%
$923,031 $41,410
May 5, 9 AM $0.00515
-0.26%
$919,991 $41,278
May 5, 8 AM $0.00517
-0.17%
$923,074 $41,415
May 5, 7 AM $0.00518
+0.21%
$925,274 $41,494
May 5, 6 AM $0.00517
-0.17%
$922,914 $41,428
May 5, 5 AM $0.00517
-0.04%
$924,395 $41,479
May 5, 4 AM $0.00518
-0.02%
$925,177 $41,493