ZNDToken Historical Data

ZND Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0532
+0.13%
$ 10.3 million $ 1.96 million
Dec 6, 10 PM $ 0.0532
-0.51%
$ 10.29 million $ 1.98 million
Dec 6, 9 PM $ 0.0534
+0.12%
$ 10.35 million $ 2.04 million
Dec 6, 8 PM $ 0.0534
+0.54%
$ 10.33 million $ 2.08 million
Dec 6, 7 PM $ 0.0531
+0.26%
$ 10.28 million $ 2.05 million
Dec 6, 6 PM $ 0.053
-0.83%
$ 10.25 million $ 2.05 million
Dec 6, 5 PM $ 0.0534
-0.39%
$ 10.34 million $ 2.08 million
Dec 6, 4 PM $ 0.0536
-1.06%
$ 10.38 million $ 2.11 million
Dec 6, 3 PM $ 0.0542
-0.02%
$ 10.49 million $ 2.06 million
Dec 6, 2 PM $ 0.0542
+1.15%
$ 10.49 million $ 2.01 million
Dec 6, 1 PM $ 0.0536
-0.48%
$ 10.37 million $ 1.87 million
Dec 6, 12 PM $ 0.0538
-0.61%
$ 10.42 million $ 1.83 million
Dec 6, 11 AM $ 0.0542
+0.26%
$ 10.49 million $ 1.83 million
Dec 6, 10 AM $ 0.054
+1.36%
$ 10.46 million $ 1.84 million
Dec 6, 9 AM $ 0.0533
-2.12%
$ 10.32 million $ 1.83 million
Dec 6, 8 AM $ 0.0544
+0.22%
$ 10.54 million $ 1.85 million
Dec 6, 7 AM $ 0.0543
+0.88%
$ 10.52 million $ 1.86 million
Dec 6, 6 AM $ 0.0538
-0.80%
$ 10.42 million $ 1.92 million
Dec 6, 5 AM $ 0.0543
+0.08%
$ 10.51 million $ 1.98 million
Dec 6, 4 AM $ 0.0542
+0.27%
$ 10.5 million $ 2.01 million
Dec 6, 3 AM $ 0.0541
-0.49%
$ 10.47 million $ 1.99 million
Dec 6, 2 AM $ 0.0544
+0.54%
$ 10.52 million $ 1.96 million
Dec 6, 1 AM $ 0.0541
-0.92%
$ 10.47 million $ 1.96 million
Dec 6, 12 AM $ 0.0546
+0.30%
$ 10.56 million $ 1.96 million
Dec 5, 11 PM $ 0.0544
+0.78%
$ 10.53 million $ 2.13 million
Dec 5, 10 PM $ 0.054
-0.10%
$ 10.45 million $ 2.13 million
Dec 5, 9 PM $ 0.054
-1.30%
$ 10.46 million $ 2.17 million
Dec 5, 8 PM $ 0.0547
-0.25%
$ 10.6 million $ 2.27 million
Dec 5, 7 PM $ 0.0549
-0.54%
$ 10.63 million $ 2.33 million
Dec 5, 6 PM $ 0.0552
+0.92%
$ 10.68 million $ 2.33 million
Dec 5, 5 PM $ 0.0547
-0.36%
$ 10.59 million $ 2.43 million
Dec 5, 4 PM $ 0.0549
+0.17%
$ 10.62 million $ 2.4 million
Dec 5, 3 PM $ 0.0548
+0.84%
$ 10.61 million $ 2.46 million
Dec 5, 2 PM $ 0.0543
+0.82%
$ 10.52 million $ 2.64 million
Dec 5, 1 PM $ 0.0539
-0.29%
$ 10.43 million $ 2.65 million
Dec 5, 12 PM $ 0.054
+0.49%
$ 10.46 million $ 2.69 million
Dec 5, 11 AM $ 0.0538
-0.29%
$ 10.41 million $ 2.68 million
Dec 5, 10 AM $ 0.0539
-0.96%
$ 10.44 million $ 2.66 million
Dec 5, 9 AM $ 0.0545
-0.33%
$ 10.54 million $ 2.63 million
Dec 5, 8 AM $ 0.0546
+0.15%
$ 10.58 million $ 2.66 million
Dec 5, 7 AM $ 0.0546
+1.24%
$ 10.56 million $ 2.74 million
Dec 5, 6 AM $ 0.0539
-0.11%
$ 10.43 million $ 2.78 million
Dec 5, 5 AM $ 0.0539
-0.67%
$ 10.44 million $ 2.75 million
Dec 5, 4 AM $ 0.0543
+1.38%
$ 10.52 million $ 2.8 million
Dec 5, 3 AM $ 0.0536
-0.40%
$ 10.37 million $ 2.8 million
Dec 5, 2 AM $ 0.0538
-0.05%
$ 10.41 million $ 2.88 million
Dec 5, 1 AM $ 0.0538
-0.19%
$ 10.42 million $ 2.89 million
Dec 5, 12 AM $ 0.0539
-0.03%
$ 10.43 million $ 2.82 million
Dec 4, 11 PM $ 0.0539
+1.31%
$ 10.44 million $ 2.77 million
Dec 4, 10 PM $ 0.0532
-2.47%
$ 10.31 million $ 2.78 million