ZNDToken Historical Data

ZND Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0532
-2.47%
$ 10.31 million $ 2.78 million
Dec 4, 9 PM $ 0.0546
+1.37%
$ 10.57 million $ 2.75 million
Dec 4, 8 PM $ 0.0538
-0.25%
$ 10.42 million $ 2.64 million
Dec 4, 7 PM $ 0.054
-0.39%
$ 10.44 million $ 3.49 million
Dec 4, 6 PM $ 0.0542
+1.43%
$ 10.49 million $ 3.37 million
Dec 4, 5 PM $ 0.0534
-1.11%
$ 10.34 million $ 3.35 million
Dec 4, 4 PM $ 0.054
+0.43%
$ 10.46 million $ 3.42 million
Dec 4, 3 PM $ 0.0538
-0.04%
$ 10.42 million $ 3.77 million
Dec 4, 2 PM $ 0.0539
-2.06%
$ 10.43 million $ 3.81 million
Dec 4, 1 PM $ 0.055
+2.27%
$ 10.63 million $ 3.75 million
Dec 4, 12 PM $ 0.0538
-0.41%
$ 10.41 million $ 3.76 million
Dec 4, 11 AM $ 0.054
+2.91%
$ 10.46 million $ 3.8 million
Dec 4, 10 AM $ 0.0525
+0.15%
$ 10.16 million $ 3.76 million
Dec 4, 9 AM $ 0.0525
+0.44%
$ 10.16 million $ 3.81 million
Dec 4, 8 AM $ 0.0523
-8.98%
$ 10.12 million $ 3.88 million
Dec 4, 7 AM $ 0.0582
-3.88%
$ 11.26 million $ 1.53 million
Dec 4, 6 AM $ 0.0605
+2.32%
$ 11.72 million $ 4.07 million
Dec 4, 5 AM $ 0.0592
-0.82%
$ 11.47 million $ 4.15 million
Dec 4, 4 AM $ 0.0597
+1.17%
$ 11.55 million $ 3.53 million
Dec 4, 3 AM $ 0.059
-0.13%
$ 11.42 million $ 3.45 million
Dec 4, 2 AM $ 0.059
-1.08%
$ 11.43 million $ 4.14 million
Dec 4, 1 AM $ 0.0597
-1.33%
$ 11.56 million $ 4.09 million
Dec 4, 12 AM $ 0.0605
+0.57%
$ 11.72 million $ 4.23 million
Dec 3, 11 PM $ 0.0602
+1.79%
$ 11.64 million $ 4.18 million
Dec 3, 10 PM $ 0.0591
+0.57%
$ 11.44 million $ 4.07 million
Dec 3, 9 PM $ 0.0588
-1.72%
$ 11.38 million $ 4.07 million
Dec 3, 8 PM $ 0.0598
-2.94%
$ 11.58 million $ 4.09 million
Dec 3, 7 PM $ 0.0616
-0.06%
$ 11.92 million $ 4.07 million
Dec 3, 6 PM $ 0.0617
+12.43%
$ 11.95 million $ 4.14 million
Dec 3, 5 PM $ 0.0549
-0.80%
$ 10.62 million $ 4.04 million
Dec 3, 4 PM $ 0.0553
-9.87%
$ 10.66 million $ 4.07 million
Dec 3, 3 PM $ 0.0614
-0.58%
$ 11.9 million $ 3.95 million
Dec 3, 2 PM $ 0.0618
-1.84%
$ 12.15 million $ 4.06 million
Dec 3, 1 PM $ 0.0629
-0.52%
$ 12.19 million $ 4.09 million
Dec 3, 12 PM $ 0.0633
+0.19%
$ 12.35 million $ 4.08 million
Dec 3, 11 AM $ 0.0631
-0.63%
$ 12.2 million $ 4.1 million
Dec 3, 10 AM $ 0.0635
-1.51%
$ 12.32 million $ 4.23 million
Dec 3, 9 AM $ 0.0645
-1.75%
$ 12.53 million $ 4.28 million
Dec 3, 8 AM $ 0.0657
-2.36%
$ 12.65 million $ 4.19 million
Dec 3, 7 AM $ 0.0672
+1.81%
$ 13.02 million $ 4.03 million
Dec 3, 6 AM $ 0.0661
-0.66%
$ 12.79 million $ 3.94 million
Dec 3, 5 AM $ 0.0665
+0.21%
$ 12.84 million $ 3.97 million
Dec 3, 4 AM $ 0.0664
-0.45%
$ 12.85 million $ 3.87 million
Dec 3, 3 AM $ 0.0667
-0.59%
$ 12.92 million $ 3.89 million
Dec 3, 2 AM $ 0.0671
-0.02%
$ 12.6 million $ 3.94 million
Dec 3, 1 AM $ 0.0671
+0.20%
$ 12.59 million $ 4.03 million
Dec 3, 12 AM $ 0.067
-0.82%
$ 12.56 million $ 4.01 million
Dec 2, 11 PM $ 0.0675
+0.87%
$ 12.67 million $ 4.04 million
Dec 2, 10 PM $ 0.0669
+0.08%
$ 12.56 million $ 3.93 million
Dec 2, 9 PM $ 0.0668
-3.12%
$ 12.65 million $ 4.13 million