Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZNDToken Historical Data

ZND Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 AM $0.00518
+0.68%
$925,381 $41,520
May 5, 2 AM $0.00514
+0.17%
$918,888 $41,239
May 5, 1 AM $0.00514
+0.23%
$918,010 $41,161
May 5, 12 AM $0.00512
+0.43%
$915,460 $41,093
May 4, 11 PM $0.0051
-0.35%
$911,473 $40,898
May 4, 10 PM $0.00513
-0.18%
$915,629 $41,038
May 4, 9 PM $0.00514
+0.51%
$917,593 $41,158
May 4, 8 PM $0.00511
-0.26%
$912,864 $40,961
May 4, 7 PM $0.00512
-0.18%
$914,905 $41,067
May 4, 6 PM $0.00513
-0.59%
$916,571 $41,126
May 4, 5 PM $0.00516
+0.87%
$922,115 $41,371
May 4, 4 PM $0.00512
+0.32%
$915,415 $41,016
May 4, 3 PM $0.0051
-1.23%
$911,131 $40,944
May 4, 2 PM $0.00516
+1.55%
$921,580 $41,391
May 4, 1 PM $0.00508
-0.17%
$907,457 $40,720
May 4, 12 PM $0.00509
+0.21%
$909,179 $40,784
May 4, 11 AM $0.00508
-0.09%
$907,329 $40,740
May 4, 10 AM $0.00509
-1.17%
$909,409 $40,747
May 4, 9 AM $0.00515
+0.35%
$920,313 $41,287
May 4, 8 AM $0.00513
-0.14%
$916,702 $41,150
May 4, 7 AM $0.00514
-0.19%
$918,758 $41,187
May 4, 6 AM $0.00515
-0.22%
$920,830 $41,303
May 4, 5 AM $0.00517
-0.53%
$923,077 $41,407
May 4, 4 AM $0.0052
+0.30%
$928,606 $41,665
May 4, 3 AM $0.00518
+0.10%
$925,661 $41,540
May 4, 2 AM $0.00518
+1.61%
$924,719 $41,491
May 4, 1 AM $0.00509
+1.08%
$910,064 $40,833
May 4, 12 AM $0.00503
-0.38%
$898,841 $40,396
May 3, 11 PM $0.00505
-0.81%
$902,721 $40,482
May 3, 10 PM $0.0051
+0.96%
$910,834 $40,835
May 3, 9 PM $0.00505
-0.37%
$901,414 $40,481
May 3, 8 PM $0.00506
-0.23%
$904,716 $40,593
May 3, 7 PM $0.00508
+0.17%
$906,683 $40,688
May 3, 6 PM $0.00507
+0.03%
$905,497 $40,611
May 3, 5 PM $0.00507
+0.10%
$905,247 $40,617
May 3, 4 PM $0.00506
+0.05%
$904,364 $40,575
May 3, 3 PM $0.00506
-0.07%
$903,422 $40,557
May 3, 2 PM $0.00506
+0.13%
$903,376 $40,562
May 3, 1 PM $0.00505
-0.10%
$901,985 $40,480
May 3, 12 PM $0.00506
+0.22%
$903,215 $40,509
May 3, 11 AM $0.00505
+0.50%
$902,349 $40,436
May 3, 10 AM $0.00503
-0.17%
$898,051 $40,287
May 3, 9 AM $0.00504
+0.36%
$899,723 $40,361
May 3, 8 AM $0.00502
+0.02%
$897,082 $40,231
May 3, 7 AM $0.00502
+0.21%
$897,211 $40,241
May 3, 6 AM $0.00501
-0.03%
$894,689 $40,171
May 3, 5 AM $0.00501
+0.11%
$894,939 $40,154
May 3, 4 AM $0.005
-0.02%
$893,898 $40,110
May 3, 3 AM $0.005
-0.08%
$894,052 $40,117
May 3, 2 AM $0.00501
-0.04%
$894,723 $40,146