Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZNDToken Historical Data

ZND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.08
+0.73%
$14.43 million $2.79 million
Nov 25, 2025 $0.0772
-4.56%
$13.71 million $2.64 million
Nov 24, 2025 $0.0811
-0.81%
$13.97 million $2.86 million
Nov 23, 2025 $0.0821
+1.78%
$14.12 million $2.58 million
Nov 22, 2025 $0.0807
+1.75%
$13.93 million $2.49 million
Nov 21, 2025 $0.0806
-10.86%
$13.7 million $2.85 million
Nov 20, 2025 $0.0906
-0.03%
$15.62 million $2.4 million
Nov 19, 2025 $0.0906
+1.11%
$15.67 million $2.66 million
Nov 18, 2025 $0.0898
+2.02%
$15.47 million $2.49 million
Nov 17, 2025 $0.088
-4.85%
$15.19 million $2.81 million
Nov 16, 2025 $0.0926
+2.41%
$15.97 million $2.96 million
Nov 15, 2025 $0.0887
-2.03%
$15.39 million $2.47 million
Nov 14, 2025 $0.0915
-10.06%
$15.74 million $2.99 million
Nov 13, 2025 $0.102
-4.51%
$16.93 million $2.88 million
Nov 12, 2025 $0.106
+0.63%
$17.72 million $2.62 million
Nov 11, 2025 $0.106
-0.70%
$17.58 million $2.66 million
Nov 10, 2025 $0.106
+0.09%
$17.7 million $2.51 million
Nov 9, 2025 $0.106
-2.89%
$17.68 million $2.83 million
Nov 8, 2025 $0.11
-2.58%
$18.22 million $2.89 million
Nov 7, 2025 $0.112
+7.85%
$18.7 million $2.66 million
Nov 6, 2025 $0.104
-2.35%
$17.34 million $2.56 million
Nov 5, 2025 $0.107
-1.49%
$17.75 million $3.55 million
Nov 4, 2025 $0.108
-10.29%
$18.02 million $3.34 million
Nov 3, 2025 $0.121
-10.01%
$20.08 million $3.53 million
Nov 2, 2025 $0.134
-8.59%
$22.33 million $2.89 million
Nov 1, 2025 $0.147
-30.41%
$24.41 million $2.74 million
Oct 31, 2025 $0.172
+22.46%
$33.95 million $3.23 million
Oct 30, 2025 $0.14
+2.83%
$22.64 million $2.96 million
Oct 29, 2025 $0.136
-1.63%
$21.13 million $3.15 million
Oct 28, 2025 $0.138
-3.02%
$21.48 million $2.74 million
Oct 27, 2025 $0.143
-6.35%
$22.18 million $3.03 million
Oct 26, 2025 $0.152
-5.87%
$23.66 million $2.64 million
Oct 25, 2025 $0.162
+0.50%
$25.13 million $3.03 million
Oct 24, 2025 $0.161
-6.27%
$25 million $3.33 million
Oct 23, 2025 $0.168
-16.97%
$26.7 million $3.19 million
Oct 22, 2025 $0.203
+12.79%
$31.49 million $3.15 million
Oct 21, 2025 $0.18
-1.97%
$27.95 million $3.16 million
Oct 20, 2025 $0.187
+8.25%
$28.55 million $3 million
Oct 19, 2025 $0.175
+12.08%
$26.77 million $3.36 million
Oct 18, 2025 $0.155
-4.44%
$24.19 million $2.97 million
Oct 17, 2025 $0.162
-4.51%
$25.26 million $2.62 million
Oct 16, 2025 $0.17
-4.91%
$25.58 million $3.09 million
Oct 15, 2025 $0.179
-2.87%
$27.01 million $3.18 million
Oct 14, 2025 $0.179
-8.01%
$27.94 million $3.32 million
Oct 13, 2025 $0.195
-1.96%
$29.45 million $3.09 million
Oct 12, 2025 $0.199
+0.22%
$30.05 million $3.37 million
Oct 11, 2025 $0.199
-9.07%
$29.98 million $3.02 million
Oct 10, 2025 $0.218
-13.11%
$32.97 million $3.36 million
Oct 9, 2025 $0.251
-2.60%
$39.13 million $3.5 million
Oct 8, 2025 $0.258
+1.54%
$40.16 million $3.59 million