ZNDToken Historical Data

ZND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.112
-7.47%
$ 13.4 million $ 5.42 million
Jun 25, 2025 $ 0.122
+19.16%
$ 14.49 million $ 5.28 million
Jun 24, 2025 $ 0.102
+19.48%
$ 11.77 million $ 5.12 million
Jun 23, 2025 $ 0.0854
-5.44%
$ 9.85 million $ 4.83 million
Jun 22, 2025 $ 0.0903
+14.86%
$ 10.42 million $ 5.25 million
Jun 21, 2025 $ 0.0786
+2.06%
$ 9.07 million $ 4.1 million
Jun 20, 2025 $ 0.077
+2.04%
$ 8.89 million $ 4.49 million
Jun 19, 2025 $ 0.0755
+9.23%
$ 8.71 million $ 4.75 million
Jun 18, 2025 $ 0.0691
-1.84%
$ 7.97 million $ 4.94 million
Jun 17, 2025 $ 0.0704
-1.34%
$ 8.88 million $ 3.94 million
Jun 16, 2025 $ 0.0714
-0.58%
$ 8.75 million $ 4.12 million
Jun 15, 2025 $ 0.0718
+1.85%
$ 8.8 million $ 4.32 million
Jun 14, 2025 $ 0.0705
-0.17%
$ 8.64 million $ 4.19 million
Jun 13, 2025 $ 0.0706
-4.35%
$ 8.66 million $ 4.1 million
Jun 12, 2025 $ 0.0738
+0.61%
$ 9.05 million $ 4.73 million
Jun 11, 2025 $ 0.0734
-0.30%
$ 9 million $ 4.75 million
Jun 10, 2025 $ 0.0736
-4.74%
$ 9.02 million $ 4.33 million
Jun 9, 2025 $ 0.0772
+0.39%
$ 9.47 million $ 5.23 million
Jun 8, 2025 $ 0.0769
-3.95%
$ 9.43 million $ 4.62 million
Jun 7, 2025 $ 0.0801
-0.20%
$ 9.82 million $ 5.06 million
Jun 6, 2025 $ 0.0803
-0.33%
$ 9.53 million $ 5.09 million
Jun 5, 2025 $ 0.0805
+0.23%
$ 9.56 million $ 5.13 million
Jun 4, 2025 $ 0.0803
-0.43%
$ 9.54 million $ 5.65 million
Jun 3, 2025 $ 0.0807
-0.45%
$ 9.58 million $ 4.91 million
Jun 2, 2025 $ 0.0811
+0.68%
$ 9.63 million $ 4.49 million
Jun 1, 2025 $ 0.0805
+1.57%
$ 9.42 million $ 4.21 million
May 31, 2025 $ 0.0793
-1.52%
$ 9.27 million $ 4.76 million
May 30, 2025 $ 0.0805
-7.74%
$ 9.41 million $ 3.22 million
May 29, 2025 $ 0.0873
-3.23%
$ 10.21 million $ 4.03 million
May 28, 2025 $ 0.0902
-0.05%
$ 10.55 million $ 4.07 million
May 27, 2025 $ 0.0902
-1.25%
$ 10.55 million $ 4.49 million
May 26, 2025 $ 0.0914
+0.36%
$ 10.1 million $ 4.32 million
May 25, 2025 $ 0.091
-2.08%
$ 10.06 million $ 4.47 million
May 24, 2025 $ 0.093
-1.42%
$ 10.28 million $ 4.41 million
May 23, 2025 $ 0.0943
-0.10%
$ 10.42 million $ 4.17 million
May 22, 2025 $ 0.0944
+7.73%
$ 65.54 million $ 5.01 million
May 21, 2025 $ 0.0875
-11.20%
$ 60.74 million $ 5.43 million
May 20, 2025 $ 0.0985
+29.35%
$ 68.4 million $ 7.2 million
May 19, 2025 $ 0.0761
-25.53%
$ 52.85 million $ 5.77 million
May 18, 2025 $ 0.102
+3.77%
$ 70.96 million $ 1.66 million
May 17, 2025 $ 0.0985
-2.50%
$ 68.38 million $ 913,366
May 16, 2025 $ 0.101
+0.34%
$ 70.14 million $ 1.7 million
May 15, 2025 $ 0.101
-1.70%
$ 69.9 million $ 2.54 million
May 14, 2025 $ 0.102
-2.80%
$ 71.11 million $ 4.89 million
May 13, 2025 $ 0.104
-2.45%
$ 72.07 million $ 4.52 million
May 12, 2025 $ 0.106
-3.03%
$ 73.8 million $ 5.18 million
May 11, 2025 $ 0.109
-0.89%
$ 75.64 million $ 5.83 million
May 10, 2025 $ 0.11
+1.89%
$ 76.61 million $ 6.29 million
May 9, 2025 $ 0.107
+3.83%
$ 74.32 million $ 3.26 million
May 8, 2025 $ 0.103
-0.20%
$ 71.58 million $ 8.11 million