Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZNDToken Historical Data

ZND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $0.000264
-12.03%
$47,097 $135
Sep 9, 8 PM $0.000264
-12.01%
$47,109 $131
Sep 9, 7 PM $0.0003
+0.00%
$53,537 $109
Sep 9, 6 PM $0.0003
+13.36%
$53,537 $137
Sep 9, 5 PM $0.000265
-11.79%
$47,227 $137
Sep 9, 4 PM $0.0003
+0.00%
$53,537 $135
Sep 9, 3 PM $0.0003
+0.00%
$53,537 $135
Sep 9, 2 PM $0.0003
+13.22%
$53,537 $135
Sep 9, 1 PM $0.000265
+0.36%
$47,288 $135
Sep 9, 12 PM $0.000264
-11.99%
$47,116 $90
Sep 9, 11 AM $0.0003
+0.00%
$53,537 $2
Sep 9, 10 AM $0.0003
+0.00%
$53,537 $123
Sep 9, 9 AM $0.00027
-0.93%
$48,116 $123
Sep 9, 8 AM $0.000272
-9.28%
$48,568 $85
Sep 9, 7 AM $0.000269
-2.02%
$47,991 $80
Sep 9, 6 AM $0.000274
-8.51%
$48,981 $149
Sep 9, 5 AM $0.0003
+0.00%
$53,537 $150
Sep 9, 4 AM $0.0003
+0.00%
$53,537 $150
Sep 9, 3 AM $0.0003
+0.00%
$53,537 $150
Sep 9, 2 AM $0.000274
-8.77%
$48,841 $150
Sep 9, 1 AM $0.0003
+0.00%
$53,537 $3
Sep 9, 12 AM $0.0003
+0.00%
$53,537 $3
Sep 8, 11 PM $0.0003
+0.00%
$53,537 $109
Sep 8, 10 PM $0.0003
+0.00%
$53,537 $153
Sep 8, 9 PM $0.0003
+4.57%
$53,537 $153
Sep 8, 8 PM $0.000287
-4.37%
$51,196 $153
Sep 8, 7 PM $0.0003
+0.00%
$53,537 $151
Sep 8, 6 PM $0.000273
+0.00%
$48,754 $151
Sep 8, 5 PM $0.000274
+0.32%
$48,843 $151
Sep 8, 4 PM $0.000273
-1.70%
$48,687 $141
Sep 8, 3 PM $0.000278
-7.49%
$49,529 $36
Sep 8, 2 PM $0.0003
+0.00%
$53,537 $92
Sep 8, 1 PM $0.000273
-9.09%
$48,673 $92
Sep 8, 12 PM $0.0003
+0.00%
$53,537 $2
Sep 8, 11 AM $0.0003
+0.00%
$53,537 $2
Sep 8, 10 AM $0.0003
+0.00%
$53,537 $2
Sep 8, 9 AM $0.0003
+7.50%
$53,537 $34
Sep 8, 8 AM $0.000279
+0.00%
$49,803 $34
Sep 8, 7 AM $0.000277
+0.30%
$49,495 $139
Sep 8, 6 AM $0.000277
-7.62%
$49,456 $74
Sep 8, 5 AM $0.0003
+0.00%
$53,537 $64
Sep 8, 4 AM $0.0003
+0.00%
$53,537 $64
Sep 8, 3 AM $0.0003
+6.12%
$53,537 $74
Sep 8, 2 AM $0.000283
-0.80%
$50,449 $74
Sep 8, 1 AM $0.000283
-1.00%
$50,483 $72
Sep 8, 12 AM $0.000286
-4.75%
$50,996 $21
Sep 7, 11 PM $0.0003
+5.61%
$53,537 $12
Sep 7, 10 PM $0.000284
-5.31%
$50,693 $12
Sep 7, 9 PM $0.0003
+0.00%
$53,537 $2
Sep 7, 8 PM $0.0003
+0.00%
$53,537 $2