ZNDToken Historical Data

ZND Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.00438
+0.29%
$ 781,947 $ 35,074
May 29, 4 AM $ 0.00436
+0.18%
$ 779,209 $ 34,982
May 29, 3 AM $ 0.00435
+0.18%
$ 777,560 $ 34,899
May 29, 2 AM $ 0.00435
-0.40%
$ 776,851 $ 34,826
May 29, 1 AM $ 0.00436
-0.29%
$ 779,087 $ 34,998
May 29, 12 AM $ 0.00438
+0.19%
$ 782,020 $ 35,059
May 28, 11 PM $ 0.00436
+0.05%
$ 779,634 $ 35,020
May 28, 10 PM $ 0.00437
-0.65%
$ 779,744 $ 34,964
May 28, 9 PM $ 0.0044
+0.38%
$ 785,182 $ 35,214
May 28, 8 PM $ 0.00439
+0.08%
$ 783,407 $ 35,097
May 28, 7 PM $ 0.00439
-0.40%
$ 783,628 $ 35,124
May 28, 6 PM $ 0.0044
+0.28%
$ 786,655 $ 35,300
May 28, 5 PM $ 0.0044
+0.44%
$ 785,389 $ 35,197
May 28, 4 PM $ 0.00437
+1.11%
$ 781,375 $ 35,084
May 28, 3 PM $ 0.00433
-0.10%
$ 773,043 $ 34,675
May 28, 2 PM $ 0.00433
+0.59%
$ 773,792 $ 34,719
May 28, 1 PM $ 0.0043
-0.59%
$ 768,882 $ 34,514
May 28, 12 PM $ 0.00433
+0.12%
$ 773,553 $ 34,704
May 28, 11 AM $ 0.00432
-0.08%
$ 772,548 $ 34,667
May 28, 10 AM $ 0.00433
-0.17%
$ 773,014 $ 34,692
May 28, 9 AM $ 0.00434
+0.28%
$ 774,385 $ 34,742
May 28, 8 AM $ 0.00433
-0.23%
$ 772,653 $ 34,647
May 28, 7 AM $ 0.00433
+0.55%
$ 774,058 $ 34,748
May 28, 6 AM $ 0.00431
+0.17%
$ 769,503 $ 34,542
May 28, 5 AM $ 0.0043
-0.15%
$ 768,197 $ 34,468
May 28, 4 AM $ 0.00431
-0.03%
$ 769,029 $ 34,520
May 28, 3 AM $ 0.00431
-1.73%
$ 770,300 $ 34,517
May 28, 2 AM $ 0.00439
-0.05%
$ 784,140 $ 35,172
May 28, 1 AM $ 0.00439
-0.30%
$ 784,839 $ 35,201
May 28, 12 AM $ 0.0044
+0.08%
$ 786,784 $ 35,321
May 27, 11 PM $ 0.0044
-0.20%
$ 785,504 $ 35,274
May 27, 10 PM $ 0.00441
+0.43%
$ 787,616 $ 35,315
May 27, 9 PM $ 0.00439
-2.12%
$ 784,242 $ 35,188
May 27, 8 PM $ 0.00448
+0.24%
$ 800,945 $ 35,950
May 27, 7 PM $ 0.00447
+0.02%
$ 798,585 $ 35,850
May 27, 6 PM $ 0.00447
+0.16%
$ 797,901 $ 35,826
May 27, 5 PM $ 0.00447
-0.63%
$ 798,574 $ 35,745
May 27, 4 PM $ 0.00449
-0.16%
$ 802,912 $ 36,059
May 27, 3 PM $ 0.00451
+0.50%
$ 804,762 $ 36,084
May 27, 2 PM $ 0.00448
+0.00%
$ 800,793 $ 35,930
May 27, 1 PM $ 0.00448
-0.93%
$ 800,293 $ 35,931
May 27, 12 PM $ 0.00452
-0.01%
$ 807,843 $ 36,247
May 27, 11 AM $ 0.00452
+0.05%
$ 808,136 $ 36,249
May 27, 10 AM $ 0.00452
-0.17%
$ 807,912 $ 36,242
May 27, 9 AM $ 0.00453
-0.08%
$ 809,362 $ 36,311
May 27, 8 AM $ 0.00453
+0.16%
$ 810,038 $ 36,345
May 27, 7 AM $ 0.00453
+0.13%
$ 808,358 $ 36,287
May 27, 6 AM $ 0.00452
+0.11%
$ 807,514 $ 36,222
May 27, 5 AM $ 0.00451
+0.21%
$ 806,132 $ 36,191
May 27, 4 AM $ 0.0045
-0.02%
$ 803,791 $ 36,093