ZNDToken Historical Data

ZND Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.0001
+0.00%
$ 17,846 $ 1
Jul 14, 6 AM $ 0.0001
+0.00%
$ 17,846 $ 1
Jul 14, 5 AM $ 0.0001
+0.00%
$ 17,846 $ 1
Jul 14, 4 AM $ 0.0001
+0.00%
$ 17,846 $ 1
Jul 14, 3 AM $ 0.0001
+0.00%
$ 17,846 $ 1
Jul 14, 2 AM $ 0.0001
+0.00%
$ 17,846 $ 4
Jul 14, 1 AM $ 0.0001
+0.00%
$ 17,846 $ 4
Jul 14, 12 AM $ 0.0001
+0.00%
$ 17,846 $ 4
Jul 13, 11 PM $ 0.0001
+0.00%
$ 17,846 $ 4
Jul 13, 10 PM $ 0.0001
+13.47%
$ 17,846 $ 4
Jul 13, 9 PM $ 0.0000881
-11.87%
$ 15,728 $ 4
Jul 13, 8 PM $ 0.0001
+0.00%
$ 17,846 $ 1
Jul 13, 7 PM $ 0.0001
+0.00%
$ 17,846 $ 1
Jul 13, 6 PM $ 0.0001
+0.00%
$ 17,846 $ 1
Jul 13, 5 PM $ 0.0001
+0.00%
$ 17,846 $ 1
Jul 13, 4 PM $ 0.0001
+0.00%
$ 17,846 $ 1
Jul 13, 3 PM $ 0.0001
+0.00%
$ 17,846 $ 3
Jul 13, 2 PM $ 0.0001
+0.00%
$ 17,846 $ 3
Jul 13, 1 PM $ 0.0001
+0.00%
$ 17,846 $ 3
Jul 13, 12 PM $ 0.0001
+0.00%
$ 17,846 $ 3
Jul 13, 11 AM $ 0.0001
+0.00%
$ 17,846 $ 3
Jul 13, 10 AM $ 0.0001
+0.00%
$ 17,846 $ 3
Jul 13, 9 AM $ 0.0001
+0.00%
$ 17,846 $ 3
Jul 13, 8 AM $ 0.0001
+0.00%
$ 17,846 $ 3
Jul 13, 7 AM $ 0.0001
+0.00%
$ 17,846 $ 3
Jul 13, 6 AM $ 0.0001
+0.00%
$ 17,846 $ 3
Jul 13, 5 AM $ 0.0001
+0.00%
$ 17,846 $ 3
Jul 13, 4 AM $ 0.0001
+0.00%
$ 17,846 $ 3
Jul 13, 3 AM $ 0.0001
+0.00%
$ 17,846 $ 3
Jul 13, 2 AM $ 0.0001
+0.00%
$ 17,846 $ 3
Jul 13, 1 AM $ 0.0001
+0.00%
$ 17,846 $ 3
Jul 13, 12 AM $ 0.0001
+0.00%
$ 17,846 $ 4
Jul 12, 11 PM $ 0.0001
+0.00%
$ 17,846 $ 4
Jul 12, 10 PM $ 0.0001
+0.00%
$ 17,846 $ 4
Jul 12, 9 PM $ 0.0001
+0.00%
$ 17,846 $ 3
Jul 12, 8 PM $ 0.0000912
+0.00%
$ 16,269 $ 3
Jul 12, 7 PM $ 0.0000912
-8.83%
$ 16,269 $ 3
Jul 12, 6 PM $ 0.0001
+0.00%
$ 17,846 $ 1
Jul 12, 5 PM $ 0.0001
+0.00%
$ 17,846 $ 1
Jul 12, 4 PM $ 0.0001
+0.00%
$ 17,846 $ 1
Jul 12, 3 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 12, 2 PM $ 0.0001
+0.00%
$ 17,846 $ 6
Jul 12, 1 PM $ 0.0001
+0.00%
$ 17,846 $ 6
Jul 12, 12 PM $ 0.0001
+0.00%
$ 17,846 $ 6
Jul 12, 11 AM $ 0.0001
+0.00%
$ 17,846 $ 6
Jul 12, 10 AM $ 0.0001
+4.27%
$ 17,846 $ 6
Jul 12, 9 AM $ 0.0000959
-4.09%
$ 17,115 $ 6
Jul 12, 8 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 12, 7 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 12, 6 AM $ 0.0001
+0.00%
$ 17,846 $ 5