Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZNDToken Historical Data

ZND Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 AM $0.00501
-0.04%
$894,723 $40,146
May 3, 1 AM $0.00501
-0.35%
$895,291 $40,151
May 3, 12 AM $0.00503
-0.19%
$898,080 $40,312
May 2, 11 PM $0.00504
-0.39%
$899,896 $40,373
May 2, 10 PM $0.00505
-0.08%
$902,649 $40,537
May 2, 9 PM $0.00506
+0.67%
$903,753 $40,534
May 2, 8 PM $0.00502
+0.00%
$897,581 $40,282
May 2, 7 PM $0.00503
+0.05%
$897,807 $40,273
May 2, 6 PM $0.00502
+0.20%
$897,292 $40,265
May 2, 5 PM $0.00501
-0.17%
$895,574 $40,178
May 2, 4 PM $0.00502
+0.04%
$897,036 $40,250
May 2, 3 PM $0.00502
+0.03%
$896,087 $40,232
May 2, 2 PM $0.00502
-0.05%
$895,872 $40,195
May 2, 1 PM $0.00502
+0.20%
$896,271 $40,217
May 2, 12 PM $0.00501
+0.09%
$894,578 $40,136
May 2, 11 AM $0.005
-0.15%
$893,516 $40,102
May 2, 10 AM $0.00501
-0.05%
$894,738 $40,151
May 2, 9 AM $0.00501
+0.08%
$895,291 $40,167
May 2, 8 AM $0.00501
+0.12%
$894,773 $40,136
May 2, 7 AM $0.005
-0.14%
$893,780 $40,098
May 2, 6 AM $0.00501
+0.19%
$894,873 $40,158
May 2, 5 AM $0.005
-0.02%
$893,314 $40,077
May 2, 4 AM $0.005
-0.18%
$893,560 $40,090
May 2, 3 AM $0.00501
+0.01%
$894,813 $40,165
May 2, 2 AM $0.00501
+0.22%
$894,446 $40,146
May 2, 1 AM $0.005
+0.05%
$892,668 $40,044
May 2, 12 AM $0.005
+0.13%
$892,337 $40,032
May 1, 11 PM $0.00498
-0.03%
$890,462 $39,986
May 1, 10 PM $0.00498
+0.03%
$890,353 $39,967
May 1, 9 PM $0.00498
+0.29%
$889,660 $39,936
May 1, 8 PM $0.00497
-0.85%
$887,759 $39,801
May 1, 7 PM $0.00501
+0.04%
$895,327 $40,175
May 1, 6 PM $0.00501
-0.26%
$895,406 $40,154
May 1, 5 PM $0.00502
+0.28%
$896,982 $40,282
May 1, 4 PM $0.005
-0.26%
$893,501 $40,136
May 1, 3 PM $0.00502
-0.07%
$895,886 $40,195
May 1, 2 PM $0.00502
-0.37%
$897,115 $40,224
May 1, 1 PM $0.00503
+0.48%
$898,988 $40,402
May 1, 12 PM $0.00501
+0.83%
$895,174 $40,142
May 1, 11 AM $0.00497
+0.13%
$887,411 $39,836
May 1, 10 AM $0.00496
-0.01%
$886,102 $39,765
May 1, 9 AM $0.00496
-0.22%
$885,930 $39,756
May 1, 8 AM $0.00497
+0.25%
$887,688 $39,838
May 1, 7 AM $0.00496
+0.09%
$885,686 $39,728
May 1, 6 AM $0.00495
-0.36%
$883,998 $39,703
May 1, 5 AM $0.00497
+0.17%
$887,497 $39,807
May 1, 4 AM $0.00496
-0.09%
$885,928 $39,743
May 1, 3 AM $0.00497
+0.81%
$887,304 $39,788
May 1, 2 AM $0.00493
+0.00%
$880,472 $39,491
May 1, 1 AM $0.00493
+0.36%
$881,028 $39,538