ZNDToken Historical Data

ZND Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0669
+0.08%
$ 12.56 million $ 3.93 million
Dec 2, 9 PM $ 0.0668
-3.12%
$ 12.65 million $ 4.13 million
Dec 2, 8 PM $ 0.069
-1.30%
$ 12.95 million $ 4.23 million
Dec 2, 7 PM $ 0.0699
-0.59%
$ 13.12 million $ 4.27 million
Dec 2, 6 PM $ 0.0703
+1.70%
$ 13.19 million $ 4.18 million
Dec 2, 5 PM $ 0.0691
-0.50%
$ 13 million $ 4.26 million
Dec 2, 4 PM $ 0.0694
-3.58%
$ 12.96 million $ 4.25 million
Dec 2, 3 PM $ 0.072
+1.94%
$ 13.52 million $ 4.27 million
Dec 2, 2 PM $ 0.0706
-1.37%
$ 13.26 million $ 4.09 million
Dec 2, 1 PM $ 0.0717
+0.67%
$ 13.46 million $ 4.09 million
Dec 2, 12 PM $ 0.0712
-1.93%
$ 13.36 million $ 4.13 million
Dec 2, 11 AM $ 0.0726
+5.22%
$ 13.64 million $ 4.18 million
Dec 2, 10 AM $ 0.069
+4.21%
$ 12.94 million $ 3.92 million
Dec 2, 9 AM $ 0.0662
+1.84%
$ 12.42 million $ 3.42 million
Dec 2, 8 AM $ 0.065
+1.98%
$ 12.2 million $ 3.38 million
Dec 2, 7 AM $ 0.0637
-0.99%
$ 11.96 million $ 3.35 million
Dec 2, 6 AM $ 0.0644
+2.35%
$ 12.08 million $ 3.39 million
Dec 2, 5 AM $ 0.063
-4.53%
$ 11.83 million $ 2.45 million
Dec 2, 4 AM $ 0.0659
-0.47%
$ 12.37 million $ 2.56 million
Dec 2, 3 AM $ 0.0663
+3.71%
$ 12.43 million $ 2.62 million
Dec 2, 2 AM $ 0.0639
-2.73%
$ 11.99 million $ 3.44 million
Dec 2, 1 AM $ 0.0657
+0.30%
$ 12.33 million $ 3.53 million
Dec 2, 12 AM $ 0.0655
-0.42%
$ 12.35 million $ 3.6 million
Dec 1, 11 PM $ 0.0658
+0.05%
$ 12.34 million $ 3.67 million
Dec 1, 10 PM $ 0.0657
+0.92%
$ 12.33 million $ 3.88 million
Dec 1, 9 PM $ 0.0651
+0.07%
$ 12.22 million $ 3.88 million
Dec 1, 8 PM $ 0.0651
-3.16%
$ 12.21 million $ 4.03 million
Dec 1, 7 PM $ 0.0672
-0.08%
$ 12.62 million $ 4.29 million
Dec 1, 6 PM $ 0.0673
-0.63%
$ 12.6 million $ 4.52 million
Dec 1, 5 PM $ 0.0677
+0.46%
$ 12.7 million $ 4.54 million
Dec 1, 4 PM $ 0.0674
+1.14%
$ 12.64 million $ 4.65 million
Dec 1, 3 PM $ 0.0666
-1.46%
$ 12.5 million $ 4.73 million
Dec 1, 2 PM $ 0.0676
-0.44%
$ 12.63 million $ 4.82 million
Dec 1, 1 PM $ 0.0678
-0.84%
$ 12.72 million $ 5.1 million
Dec 1, 12 PM $ 0.0684
-0.31%
$ 12.83 million $ 5.15 million
Dec 1, 11 AM $ 0.0686
+0.33%
$ 12.83 million $ 5.1 million
Dec 1, 10 AM $ 0.0683
-0.59%
$ 12.82 million $ 4.3 million
Dec 1, 9 AM $ 0.0687
-1.78%
$ 12.9 million $ 5.21 million
Dec 1, 8 AM $ 0.07
-0.53%
$ 13.14 million $ 5.44 million
Dec 1, 7 AM $ 0.0703
+0.60%
$ 13.21 million $ 5.53 million
Dec 1, 6 AM $ 0.0699
+0.95%
$ 13.12 million $ 5.48 million
Dec 1, 5 AM $ 0.0693
-3.28%
$ 13 million $ 5.62 million
Dec 1, 4 AM $ 0.0716
+0.97%
$ 13.39 million $ 5.83 million
Dec 1, 3 AM $ 0.0709
-2.16%
$ 13.31 million $ 5.74 million
Dec 1, 2 AM $ 0.0725
-3.44%
$ 13.6 million $ 5.74 million
Dec 1, 1 AM $ 0.0751
-6.43%
$ 14.09 million $ 5.85 million
Dec 1, 12 AM $ 0.0802
-15.20%
$ 15.1 million $ 5.82 million
Nov 30, 11 PM $ 0.0945
+21.91%
$ 17.74 million $ 2.95 million
Nov 30, 10 PM $ 0.0752
+7.72%
$ 14.06 million $ 3.44 million
Nov 30, 9 PM $ 0.0698
+4.85%
$ 13.11 million $ 4.98 million