Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZNDToken Historical Data

ZND Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 AM $0.00493
+0.36%
$881,028 $39,538
May 1, 12 AM $0.00491
+0.11%
$877,839 $39,387
Apr 30, 11 PM $0.00491
+0.23%
$877,318 $39,344
Apr 30, 10 PM $0.0049
-0.03%
$875,988 $39,272
Apr 30, 9 PM $0.00491
-0.34%
$876,938 $39,315
Apr 30, 8 PM $0.00492
+0.13%
$879,773 $39,479
Apr 30, 7 PM $0.00492
+0.13%
$878,905 $39,422
Apr 30, 6 PM $0.00492
+0.17%
$878,723 $39,398
Apr 30, 5 PM $0.00491
+0.00%
$876,690 $39,360
Apr 30, 4 PM $0.00491
-0.31%
$877,662 $39,341
Apr 30, 3 PM $0.00493
+0.11%
$879,874 $39,503
Apr 30, 2 PM $0.00492
+0.00%
$879,336 $39,434
Apr 30, 1 PM $0.00493
+0.04%
$880,207 $39,453
Apr 30, 12 PM $0.00493
+0.34%
$880,008 $39,478
Apr 30, 11 AM $0.00491
-0.15%
$876,847 $39,350
Apr 30, 10 AM $0.00491
-0.15%
$877,760 $39,401
Apr 30, 9 AM $0.00492
+0.27%
$879,283 $39,443
Apr 30, 8 AM $0.00491
+0.00%
$877,413 $39,347
Apr 30, 7 AM $0.00491
+0.49%
$877,211 $39,369
Apr 30, 6 AM $0.00489
+0.15%
$872,966 $39,169
Apr 30, 5 AM $0.00488
+0.28%
$872,247 $39,110
Apr 30, 4 AM $0.00487
-0.67%
$870,102 $39,026
Apr 30, 3 AM $0.0049
+0.48%
$875,725 $39,302
Apr 30, 2 AM $0.00487
-1.27%
$870,828 $39,103
Apr 30, 1 AM $0.00494
-0.09%
$882,025 $39,575
Apr 30, 12 AM $0.00494
+0.82%
$882,712 $39,611
Apr 29, 11 PM $0.0049
-0.11%
$875,905 $39,285
Apr 29, 10 PM $0.00491
+0.16%
$876,593 $39,342
Apr 29, 9 PM $0.0049
+0.51%
$876,120 $39,270
Apr 29, 8 PM $0.00488
+0.56%
$872,214 $39,110
Apr 29, 7 PM $0.00485
-0.14%
$866,673 $38,919
Apr 29, 6 PM $0.00485
-1.94%
$866,299 $38,942
Apr 29, 5 PM $0.00494
+0.32%
$883,130 $39,638
Apr 29, 4 PM $0.00493
-0.09%
$880,677 $39,499
Apr 29, 3 PM $0.00493
-1.38%
$881,440 $39,549
Apr 29, 2 PM $0.005
-0.08%
$893,780 $40,102
Apr 29, 1 PM $0.005
-0.68%
$893,593 $40,133
Apr 29, 12 PM $0.00503
-0.69%
$899,387 $40,362
Apr 29, 11 AM $0.00507
-0.05%
$905,712 $40,635
Apr 29, 10 AM $0.00508
-0.26%
$906,830 $40,659
Apr 29, 9 AM $0.00509
+0.75%
$909,534 $40,795
Apr 29, 8 AM $0.00505
+0.07%
$902,617 $40,505
Apr 29, 7 AM $0.00505
+0.08%
$902,670 $40,471
Apr 29, 6 AM $0.00505
-0.24%
$902,048 $40,469
Apr 29, 5 AM $0.00507
+0.07%
$904,915 $40,571
Apr 29, 4 AM $0.00507
+0.92%
$905,673 $40,574
Apr 29, 3 AM $0.00502
+0.96%
$897,066 $40,265
Apr 29, 2 AM $0.00497
-0.18%
$888,668 $39,868
Apr 29, 1 AM $0.00499
+0.03%
$890,615 $39,944
Apr 29, 12 AM $0.00498
+0.01%
$889,248 $39,950