ZNDToken Historical Data

ZND Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0698
+4.85%
$ 13.11 million $ 4.98 million
Nov 30, 8 PM $ 0.0666
+5.65%
$ 12.17 million $ 4.62 million
Nov 30, 7 PM $ 0.0631
+1.94%
$ 11.84 million $ 4.94 million
Nov 30, 6 PM $ 0.0619
+10.98%
$ 11.61 million $ 4.77 million
Nov 30, 5 PM $ 0.0558
+3.95%
$ 10.46 million $ 4.43 million
Nov 30, 4 PM $ 0.0536
+6.72%
$ 10.05 million $ 3.93 million
Nov 30, 3 PM $ 0.0502
+3.12%
$ 9.42 million $ 4.16 million
Nov 30, 2 PM $ 0.0492
-7.98%
$ 9.22 million $ 2.35 million
Nov 30, 1 PM $ 0.0535
-1.82%
$ 10.05 million $ 2.34 million
Nov 30, 12 PM $ 0.0545
+2.84%
$ 10.23 million $ 3.9 million
Nov 30, 11 AM $ 0.053
-1.21%
$ 9.95 million $ 3.85 million
Nov 30, 10 AM $ 0.0536
+1.05%
$ 10.07 million $ 3.88 million
Nov 30, 9 AM $ 0.0531
+2.41%
$ 9.96 million $ 3.83 million
Nov 30, 8 AM $ 0.0518
-0.42%
$ 9.72 million $ 3.78 million
Nov 30, 7 AM $ 0.052
-1.77%
$ 9.76 million $ 3.77 million
Nov 30, 6 AM $ 0.0529
-0.23%
$ 9.93 million $ 3.98 million
Nov 30, 5 AM $ 0.0535
-4.57%
$ 10.04 million $ 1.37 million
Nov 30, 4 AM $ 0.056
-0.53%
$ 10.52 million $ 3.52 million
Nov 30, 3 AM $ 0.0563
+0.18%
$ 10.57 million $ 3.86 million
Nov 30, 2 AM $ 0.0562
-1.58%
$ 10.57 million $ 3.86 million
Nov 30, 1 AM $ 0.0571
+1.12%
$ 10.72 million $ 3.9 million
Nov 30, 12 AM $ 0.0565
-0.95%
$ 10.6 million $ 3.91 million
Nov 29, 11 PM $ 0.057
-0.84%
$ 10.37 million $ 4.01 million
Nov 29, 10 PM $ 0.0575
-0.48%
$ 10.46 million $ 4.04 million
Nov 29, 9 PM $ 0.0578
+5.52%
$ 10.51 million $ 3.28 million
Nov 29, 8 PM $ 0.0546
+0.53%
$ 9.93 million $ 3.67 million
Nov 29, 7 PM $ 0.0543
+2.55%
$ 9.88 million $ 3.17 million
Nov 29, 6 PM $ 0.0537
+2.06%
$ 9.77 million $ 1.92 million
Nov 29, 5 PM $ 0.0526
-9.21%
$ 9.58 million $ 3.18 million
Nov 29, 4 PM $ 0.058
-9.07%
$ 10.55 million $ 3.25 million
Nov 29, 3 PM $ 0.0637
+0.92%
$ 11.6 million $ 3.28 million
Nov 29, 2 PM $ 0.0632
-0.21%
$ 11.49 million $ 3.42 million
Nov 29, 1 PM $ 0.0633
+0.17%
$ 11.51 million $ 3.65 million
Nov 29, 12 PM $ 0.0632
-1.34%
$ 11.52 million $ 3.77 million
Nov 29, 11 AM $ 0.064
-1.28%
$ 11.7 million $ 3.89 million
Nov 29, 10 AM $ 0.0649
+4.23%
$ 11.69 million $ 3.85 million
Nov 29, 9 AM $ 0.0623
+0.68%
$ 11.24 million $ 3.01 million
Nov 29, 8 AM $ 0.0618
-5.82%
$ 11.25 million $ 3.63 million
Nov 29, 7 AM $ 0.0685
-2.53%
$ 12.78 million $ 1.73 million
Nov 29, 6 AM $ 0.0703
-0.23%
$ 12.79 million $ 3.7 million
Nov 29, 5 AM $ 0.0704
+1.84%
$ 12.82 million $ 3.75 million
Nov 29, 4 AM $ 0.0692
-0.96%
$ 12.59 million $ 3.67 million
Nov 29, 3 AM $ 0.0698
+0.21%
$ 12.71 million $ 3.69 million
Nov 29, 2 AM $ 0.0697
-0.28%
$ 12.68 million $ 3.67 million
Nov 29, 1 AM $ 0.0699
-1.05%
$ 12.72 million $ 3.66 million
Nov 29, 12 AM $ 0.0707
+0.09%
$ 12.86 million $ 3.68 million
Nov 28, 11 PM $ 0.0706
-0.25%
$ 12.85 million $ 3.58 million
Nov 28, 10 PM $ 0.0708
-0.39%
$ 12.88 million $ 3.51 million
Nov 28, 9 PM $ 0.071
-0.01%
$ 12.93 million $ 3.56 million
Nov 28, 8 PM $ 0.071
+4.34%
$ 12.93 million $ 3.55 million