ZNDToken Historical Data

ZND Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.071
+4.34%
$ 12.93 million $ 3.55 million
Nov 28, 7 PM $ 0.0681
-0.28%
$ 12.39 million $ 3.44 million
Nov 28, 6 PM $ 0.0683
-0.53%
$ 12.42 million $ 3.37 million
Nov 28, 5 PM $ 0.0687
-4.05%
$ 12.96 million $ 2.12 million
Nov 28, 4 PM $ 0.0716
+2.42%
$ 13.04 million $ 3.53 million
Nov 28, 3 PM $ 0.0699
-0.80%
$ 12.72 million $ 3.57 million
Nov 28, 2 PM $ 0.0705
-1.35%
$ 12.83 million $ 2.85 million
Nov 28, 1 PM $ 0.0715
-4.84%
$ 13.02 million $ 2.62 million
Nov 28, 12 PM $ 0.0751
-4.69%
$ 13.67 million $ 2.9 million
Nov 28, 11 AM $ 0.0788
-1.28%
$ 14.28 million $ 2.93 million
Nov 28, 10 AM $ 0.0798
-5.31%
$ 14.53 million $ 2.92 million
Nov 28, 9 AM $ 0.0843
+2.18%
$ 15.28 million $ 3 million
Nov 28, 8 AM $ 0.0825
+2.78%
$ 15.01 million $ 2.96 million
Nov 28, 7 AM $ 0.0803
+1.55%
$ 14.65 million $ 2.87 million
Nov 28, 6 AM $ 0.0791
+0.95%
$ 14.39 million $ 2.77 million
Nov 28, 5 AM $ 0.0783
-0.75%
$ 14.25 million $ 2.79 million
Nov 28, 4 AM $ 0.0789
+1.12%
$ 14.36 million $ 2.82 million
Nov 28, 3 AM $ 0.078
-1.38%
$ 14.22 million $ 2.9 million
Nov 28, 2 AM $ 0.0791
+0.52%
$ 14.32 million $ 2.99 million
Nov 28, 1 AM $ 0.0787
+0.03%
$ 14.32 million $ 3.01 million
Nov 28, 12 AM $ 0.0787
-0.52%
$ 14.32 million $ 2.95 million
Nov 27, 11 PM $ 0.0791
-1.16%
$ 14.46 million $ 2.99 million
Nov 27, 10 PM $ 0.08
+1.65%
$ 14.52 million $ 3.02 million
Nov 27, 9 PM $ 0.0787
-0.14%
$ 14.32 million $ 2.9 million
Nov 27, 8 PM $ 0.0788
-0.21%
$ 14.35 million $ 2.95 million
Nov 27, 7 PM $ 0.079
-0.86%
$ 14.38 million $ 2.96 million
Nov 27, 6 PM $ 0.0797
-1.27%
$ 14.43 million $ 2.99 million
Nov 27, 5 PM $ 0.0807
-0.35%
$ 14.69 million $ 2.98 million
Nov 27, 4 PM $ 0.081
-2.45%
$ 14.75 million $ 2.92 million
Nov 27, 3 PM $ 0.083
-0.28%
$ 15.11 million $ 2.84 million
Nov 27, 2 PM $ 0.0833
+3.30%
$ 15.15 million $ 2.83 million
Nov 27, 1 PM $ 0.0802
+1.23%
$ 14.58 million $ 2.71 million
Nov 27, 12 PM $ 0.0793
+0.15%
$ 14.42 million $ 2.65 million
Nov 27, 11 AM $ 0.0791
+0.20%
$ 14.4 million $ 2.63 million
Nov 27, 10 AM $ 0.079
+0.83%
$ 14.27 million $ 2.65 million
Nov 27, 9 AM $ 0.0783
-0.23%
$ 14.26 million $ 2.68 million
Nov 27, 8 AM $ 0.0785
+2.20%
$ 14.27 million $ 2.73 million
Nov 27, 7 AM $ 0.0768
-7.88%
$ 13.98 million $ 2.7 million
Nov 27, 6 AM $ 0.0843
+9.10%
$ 15.34 million $ 2.31 million
Nov 27, 5 AM $ 0.0773
-0.02%
$ 14.12 million $ 2.76 million
Nov 27, 4 AM $ 0.0773
+0.37%
$ 14.05 million $ 2.73 million
Nov 27, 3 AM $ 0.077
-0.78%
$ 14.02 million $ 2.65 million
Nov 27, 2 AM $ 0.0776
-0.50%
$ 14.13 million $ 2.72 million
Nov 27, 1 AM $ 0.078
-0.42%
$ 14.2 million $ 2.79 million
Nov 27, 12 AM $ 0.0783
-1.25%
$ 14.26 million $ 2.81 million
Nov 26, 11 PM $ 0.0793
-0.80%
$ 14.43 million $ 2.78 million
Nov 26, 10 PM $ 0.08
+1.30%
$ 14.55 million $ 2.79 million
Nov 26, 9 PM $ 0.0789
-0.72%
$ 14.37 million $ 2.85 million
Nov 26, 8 PM $ 0.0795
-0.57%
$ 14.47 million $ 2.92 million
Nov 26, 7 PM $ 0.08
+1.72%
$ 14.55 million $ 2.9 million