Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZNDToken Historical Data

ZND Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 PM $0.00516
+0.37%
$921,044 $41,291
Apr 26, 10 PM $0.00514
+0.15%
$917,666 $41,172
Apr 26, 9 PM $0.00512
-0.38%
$914,525 $41,111
Apr 26, 8 PM $0.00514
-0.10%
$918,615 $41,191
Apr 26, 7 PM $0.00515
+0.23%
$919,162 $41,258
Apr 26, 6 PM $0.00513
+0.55%
$917,047 $41,145
Apr 26, 5 PM $0.0051
+0.15%
$911,651 $40,920
Apr 26, 4 PM $0.0051
-0.07%
$910,796 $40,844
Apr 26, 3 PM $0.0051
-0.07%
$911,094 $40,885
Apr 26, 2 PM $0.0051
+0.54%
$911,690 $40,908
Apr 26, 1 PM $0.00508
+0.25%
$906,869 $40,685
Apr 26, 12 PM $0.00506
-0.31%
$904,498 $40,587
Apr 26, 11 AM $0.00508
+0.09%
$906,955 $40,710
Apr 26, 10 AM $0.00507
-0.10%
$905,820 $40,646
Apr 26, 9 AM $0.00508
+0.09%
$906,584 $40,683
Apr 26, 8 AM $0.00507
+0.05%
$906,012 $40,651
Apr 26, 7 AM $0.00507
-0.02%
$904,942 $40,629
Apr 26, 6 AM $0.00507
+0.07%
$904,960 $40,594
Apr 26, 5 AM $0.00506
+0.44%
$904,372 $40,574
Apr 26, 4 AM $0.00504
+0.30%
$899,974 $40,399
Apr 26, 3 AM $0.00502
-0.24%
$897,076 $40,260
Apr 26, 2 AM $0.00503
+0.05%
$899,412 $40,346
Apr 26, 1 AM $0.00504
+0.08%
$899,651 $40,334
Apr 26, 12 AM $0.00504
-0.07%
$900,006 $40,332
Apr 25, 11 PM $0.00504
+0.03%
$900,676 $40,409
Apr 25, 10 PM $0.00504
+0.12%
$900,444 $40,400
Apr 25, 9 PM $0.00503
+0.12%
$899,282 $40,353
Apr 25, 8 PM $0.00503
+0.10%
$897,932 $40,301
Apr 25, 7 PM $0.00502
-0.16%
$896,607 $40,250
Apr 25, 6 PM $0.00503
+0.10%
$898,245 $40,293
Apr 25, 5 PM $0.00502
+0.02%
$897,201 $40,251
Apr 25, 4 PM $0.00502
+0.04%
$897,059 $40,249
Apr 25, 3 PM $0.00503
-0.22%
$897,646 $40,235
Apr 25, 2 PM $0.00504
+0.03%
$900,222 $40,379
Apr 25, 1 PM $0.00504
+0.13%
$900,057 $40,380
Apr 25, 12 PM $0.00503
+0.03%
$898,968 $40,330
Apr 25, 11 AM $0.00503
-0.27%
$898,580 $40,324
Apr 25, 10 AM $0.00504
-0.07%
$901,165 $40,427
Apr 25, 9 AM $0.00505
+0.12%
$901,894 $40,462
Apr 25, 8 AM $0.00504
+0.09%
$900,815 $40,418
Apr 25, 7 AM $0.00504
+0.04%
$899,601 $40,380
Apr 25, 6 AM $0.00504
+0.03%
$899,694 $40,375
Apr 25, 5 AM $0.00503
-0.07%
$899,285 $40,354
Apr 25, 4 AM $0.00504
-0.06%
$899,956 $40,377
Apr 25, 3 AM $0.00504
+0.05%
$900,455 $40,402
Apr 25, 2 AM $0.00504
-0.07%
$899,928 $40,381
Apr 25, 1 AM $0.00504
+0.18%
$900,968 $40,408
Apr 25, 12 AM $0.00503
-0.02%
$899,055 $40,352
Apr 24, 11 PM $0.00503
+0.12%
$899,082 $40,346
Apr 24, 10 PM $0.00503
-0.21%
$898,040 $40,294