ZNDToken Historical Data

ZND Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.08
+1.72%
$ 14.55 million $ 2.9 million
Nov 26, 6 PM $ 0.0786
+2.46%
$ 14.31 million $ 2.86 million
Nov 26, 5 PM $ 0.0766
+0.28%
$ 13.95 million $ 2.81 million
Nov 26, 4 PM $ 0.0764
-0.65%
$ 13.91 million $ 2.78 million
Nov 26, 3 PM $ 0.0769
+0.49%
$ 14.04 million $ 2.77 million
Nov 26, 2 PM $ 0.0765
-1.18%
$ 13.93 million $ 2.7 million
Nov 26, 1 PM $ 0.0775
-1.36%
$ 14.07 million $ 2.74 million
Nov 26, 12 PM $ 0.0785
+0.18%
$ 14.31 million $ 2.81 million
Nov 26, 11 AM $ 0.0784
-0.23%
$ 14.27 million $ 2.84 million
Nov 26, 10 AM $ 0.0786
-0.28%
$ 14.3 million $ 2.89 million
Nov 26, 9 AM $ 0.0788
+0.08%
$ 14.34 million $ 2.88 million
Nov 26, 8 AM $ 0.0787
-0.35%
$ 14.33 million $ 2.81 million
Nov 26, 7 AM $ 0.0789
+1.46%
$ 14.36 million $ 2.78 million
Nov 26, 6 AM $ 0.0778
+2.79%
$ 14.15 million $ 2.77 million
Nov 26, 5 AM $ 0.0756
-0.90%
$ 14.05 million $ 2.77 million
Nov 26, 4 AM $ 0.0763
-1.60%
$ 13.89 million $ 2.79 million
Nov 26, 3 AM $ 0.0776
+0.22%
$ 14.11 million $ 2.78 million
Nov 26, 2 AM $ 0.0774
-0.71%
$ 14.08 million $ 2.68 million
Nov 26, 1 AM $ 0.078
-0.73%
$ 14.19 million $ 2.61 million
Nov 26, 12 AM $ 0.0785
-1.08%
$ 14.29 million $ 2.62 million
Nov 25, 11 PM $ 0.0794
+2.82%
$ 13.71 million $ 2.7 million
Nov 25, 10 PM $ 0.0772
-0.20%
$ 13.32 million $ 2.64 million
Nov 25, 9 PM $ 0.0774
+0.45%
$ 13.36 million $ 2.82 million
Nov 25, 8 PM $ 0.077
-0.22%
$ 13.3 million $ 2.79 million
Nov 25, 7 PM $ 0.0772
+0.30%
$ 13.31 million $ 2.9 million
Nov 25, 6 PM $ 0.077
+1.07%
$ 13.26 million $ 3.02 million
Nov 25, 5 PM $ 0.0761
-1.49%
$ 13.15 million $ 3.02 million
Nov 25, 4 PM $ 0.0773
-1.87%
$ 13.35 million $ 3.14 million
Nov 25, 3 PM $ 0.0788
+1.07%
$ 13.6 million $ 3.17 million
Nov 25, 2 PM $ 0.0779
+0.52%
$ 13.46 million $ 3.11 million
Nov 25, 1 PM $ 0.0775
+1.09%
$ 13.39 million $ 3.1 million
Nov 25, 12 PM $ 0.0767
-0.69%
$ 13.24 million $ 3.11 million
Nov 25, 11 AM $ 0.0772
+0.36%
$ 13.34 million $ 3.04 million
Nov 25, 10 AM $ 0.077
-0.01%
$ 13.28 million $ 3 million
Nov 25, 9 AM $ 0.077
-0.99%
$ 13.29 million $ 2.99 million
Nov 25, 8 AM $ 0.0777
-0.84%
$ 13.42 million $ 3 million
Nov 25, 7 AM $ 0.0784
-0.43%
$ 13.54 million $ 2.99 million
Nov 25, 6 AM $ 0.0787
-0.45%
$ 13.59 million $ 2.96 million
Nov 25, 5 AM $ 0.0791
-1.44%
$ 13.7 million $ 2.98 million
Nov 25, 4 AM $ 0.0802
-0.04%
$ 13.85 million $ 2.82 million
Nov 25, 3 AM $ 0.0803
-0.16%
$ 13.86 million $ 2.83 million
Nov 25, 2 AM $ 0.0804
-0.07%
$ 13.88 million $ 2.9 million
Nov 25, 1 AM $ 0.0804
-0.34%
$ 13.82 million $ 2.9 million
Nov 25, 12 AM $ 0.0807
-0.22%
$ 14.01 million $ 2.98 million
Nov 24, 11 PM $ 0.0809
-0.26%
$ 13.97 million $ 2.97 million
Nov 24, 10 PM $ 0.0811
-0.12%
$ 14.01 million $ 2.86 million
Nov 24, 9 PM $ 0.0812
-0.12%
$ 14.02 million $ 2.95 million
Nov 24, 8 PM $ 0.0813
+1.35%
$ 14.02 million $ 2.93 million
Nov 24, 7 PM $ 0.0803
-0.13%
$ 13.86 million $ 2.73 million
Nov 24, 6 PM $ 0.0804
+0.21%
$ 13.87 million $ 2.62 million