ZNDToken Historical Data

ZND Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0803
-0.13%
$ 13.86 million $ 2.73 million
Nov 24, 6 PM $ 0.0804
+0.21%
$ 13.87 million $ 2.62 million
Nov 24, 5 PM $ 0.0802
-0.24%
$ 13.85 million $ 2.51 million
Nov 24, 4 PM $ 0.0804
-0.84%
$ 13.87 million $ 2.43 million
Nov 24, 3 PM $ 0.0811
-0.64%
$ 14 million $ 2.49 million
Nov 24, 2 PM $ 0.0817
-3.41%
$ 14.11 million $ 2.41 million
Nov 24, 1 PM $ 0.0846
+0.26%
$ 14.61 million $ 2.68 million
Nov 24, 12 PM $ 0.0844
+0.16%
$ 14.57 million $ 2.67 million
Nov 24, 11 AM $ 0.0843
-0.04%
$ 14.56 million $ 2.78 million
Nov 24, 10 AM $ 0.0843
-0.13%
$ 14.56 million $ 2.87 million
Nov 24, 9 AM $ 0.0844
+0.90%
$ 14.58 million $ 2.92 million
Nov 24, 8 AM $ 0.0837
+6.48%
$ 14.45 million $ 2.93 million
Nov 24, 7 AM $ 0.0786
-2.42%
$ 13.57 million $ 2.79 million
Nov 24, 6 AM $ 0.0805
-0.95%
$ 13.91 million $ 2.82 million
Nov 24, 5 AM $ 0.0813
+0.08%
$ 14.04 million $ 2.79 million
Nov 24, 4 AM $ 0.0812
+0.13%
$ 14.03 million $ 2.81 million
Nov 24, 3 AM $ 0.0811
-0.21%
$ 14.01 million $ 2.76 million
Nov 24, 2 AM $ 0.0813
+0.31%
$ 14.04 million $ 2.65 million
Nov 24, 1 AM $ 0.0811
-0.05%
$ 14 million $ 2.66 million
Nov 24, 12 AM $ 0.0811
-0.83%
$ 14 million $ 2.68 million
Nov 23, 11 PM $ 0.0818
-0.43%
$ 14.12 million $ 2.67 million
Nov 23, 10 PM $ 0.0821
+1.48%
$ 14.18 million $ 2.58 million
Nov 23, 9 PM $ 0.0809
+0.25%
$ 13.97 million $ 2.53 million
Nov 23, 8 PM $ 0.0807
+0.47%
$ 13.94 million $ 2.51 million
Nov 23, 7 PM $ 0.0803
+0.58%
$ 13.87 million $ 2.47 million
Nov 23, 6 PM $ 0.0796
-1.30%
$ 13.74 million $ 2.45 million
Nov 23, 5 PM $ 0.0809
+0.15%
$ 13.97 million $ 1.81 million
Nov 23, 4 PM $ 0.0808
+0.26%
$ 13.95 million $ 2.53 million
Nov 23, 3 PM $ 0.0806
-0.60%
$ 13.91 million $ 2.5 million
Nov 23, 2 PM $ 0.081
+0.13%
$ 13.99 million $ 2.49 million
Nov 23, 1 PM $ 0.0809
-0.56%
$ 13.97 million $ 2.55 million
Nov 23, 12 PM $ 0.0814
+0.26%
$ 14.07 million $ 2.65 million
Nov 23, 11 AM $ 0.0812
+0.11%
$ 14.02 million $ 2.57 million
Nov 23, 10 AM $ 0.0811
-0.01%
$ 14 million $ 2.4 million
Nov 23, 9 AM $ 0.0811
+0.25%
$ 13.97 million $ 2.35 million
Nov 23, 8 AM $ 0.0809
+0.28%
$ 13.97 million $ 2.39 million
Nov 23, 7 AM $ 0.0807
+0.15%
$ 13.93 million $ 2.4 million
Nov 23, 6 AM $ 0.0806
+0.09%
$ 13.91 million $ 2.41 million
Nov 23, 5 AM $ 0.0805
+0.18%
$ 13.9 million $ 2.5 million
Nov 23, 4 AM $ 0.0803
+0.33%
$ 13.87 million $ 2.48 million
Nov 23, 3 AM $ 0.0801
+0.06%
$ 13.83 million $ 2.48 million
Nov 23, 2 AM $ 0.08
+0.15%
$ 13.82 million $ 2.5 million
Nov 23, 1 AM $ 0.0799
-0.39%
$ 13.8 million $ 2.44 million
Nov 23, 12 AM $ 0.0802
-0.59%
$ 13.85 million $ 2.35 million
Nov 22, 11 PM $ 0.0807
-0.02%
$ 13.93 million $ 2.43 million
Nov 22, 10 PM $ 0.0807
+0.50%
$ 13.94 million $ 2.49 million
Nov 22, 9 PM $ 0.0803
-0.46%
$ 13.87 million $ 2.43 million
Nov 22, 8 PM $ 0.0807
+0.24%
$ 13.93 million $ 2.51 million
Nov 22, 7 PM $ 0.0805
+0.19%
$ 13.9 million $ 2.56 million
Nov 22, 6 PM $ 0.0804
-0.27%
$ 13.87 million $ 2.58 million