Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZNDToken Historical Data

ZND Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 AM $0.00504
-0.07%
$900,006 $40,332
Apr 25, 11 PM $0.00504
+0.03%
$900,676 $40,409
Apr 25, 10 PM $0.00504
+0.12%
$900,444 $40,400
Apr 25, 9 PM $0.00503
+0.12%
$899,282 $40,353
Apr 25, 8 PM $0.00503
+0.10%
$897,932 $40,301
Apr 25, 7 PM $0.00502
-0.16%
$896,607 $40,250
Apr 25, 6 PM $0.00503
+0.10%
$898,245 $40,293
Apr 25, 5 PM $0.00502
+0.02%
$897,201 $40,251
Apr 25, 4 PM $0.00502
+0.04%
$897,059 $40,249
Apr 25, 3 PM $0.00503
-0.22%
$897,646 $40,235
Apr 25, 2 PM $0.00504
+0.03%
$900,222 $40,379
Apr 25, 1 PM $0.00504
+0.13%
$900,057 $40,380
Apr 25, 12 PM $0.00503
+0.03%
$898,968 $40,330
Apr 25, 11 AM $0.00503
-0.27%
$898,580 $40,324
Apr 25, 10 AM $0.00504
-0.07%
$901,165 $40,427
Apr 25, 9 AM $0.00505
+0.12%
$901,894 $40,462
Apr 25, 8 AM $0.00504
+0.09%
$900,815 $40,418
Apr 25, 7 AM $0.00504
+0.04%
$899,601 $40,380
Apr 25, 6 AM $0.00504
+0.03%
$899,694 $40,375
Apr 25, 5 AM $0.00503
-0.07%
$899,285 $40,354
Apr 25, 4 AM $0.00504
-0.06%
$899,956 $40,377
Apr 25, 3 AM $0.00504
+0.05%
$900,455 $40,402
Apr 25, 2 AM $0.00504
-0.07%
$899,928 $40,381
Apr 25, 1 AM $0.00504
+0.18%
$900,968 $40,408
Apr 25, 12 AM $0.00503
-0.02%
$899,055 $40,352
Apr 24, 11 PM $0.00503
+0.12%
$899,082 $40,346
Apr 24, 10 PM $0.00503
-0.21%
$898,040 $40,294
Apr 24, 9 PM $0.00504
-0.42%
$899,678 $40,377
Apr 24, 8 PM $0.00505
+0.14%
$902,939 $40,537
Apr 24, 7 PM $0.00505
+0.08%
$901,421 $40,455
Apr 24, 6 PM $0.00504
+0.02%
$900,631 $40,413
Apr 24, 5 PM $0.00504
+0.07%
$899,531 $40,400
Apr 24, 4 PM $0.00503
-0.37%
$898,507 $40,332
Apr 24, 3 PM $0.00505
+0.34%
$901,869 $40,475
Apr 24, 2 PM $0.00503
-0.08%
$898,920 $40,329
Apr 24, 1 PM $0.00504
-0.22%
$899,843 $40,366
Apr 24, 12 PM $0.00505
-0.33%
$901,756 $40,465
Apr 24, 11 AM $0.00507
+0.56%
$904,933 $40,593
Apr 24, 10 AM $0.00503
+0.27%
$899,310 $40,376
Apr 24, 9 AM $0.00502
-0.22%
$896,787 $40,241
Apr 24, 8 AM $0.00504
+0.24%
$899,624 $40,364
Apr 24, 7 AM $0.00503
+0.13%
$898,447 $40,274
Apr 24, 6 AM $0.00502
-0.13%
$897,639 $40,259
Apr 24, 5 AM $0.00503
+0.24%
$898,281 $40,328
Apr 24, 4 AM $0.00502
-0.04%
$895,959 $40,207
Apr 24, 3 AM $0.00502
-0.61%
$896,197 $40,216
Apr 24, 2 AM $0.00505
-0.37%
$902,389 $40,456
Apr 24, 1 AM $0.00507
-0.05%
$905,241 $40,640
Apr 24, 12 AM $0.00507
+0.15%
$906,523 $40,636
Apr 23, 11 PM $0.00507
-0.08%
$905,435 $40,611