ZNDToken Historical Data

ZND Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.0804
-0.27%
$ 13.87 million $ 2.58 million
Nov 22, 5 PM $ 0.0806
-0.55%
$ 13.91 million $ 2.61 million
Nov 22, 4 PM $ 0.081
+0.38%
$ 13.96 million $ 2.61 million
Nov 22, 3 PM $ 0.0807
-0.18%
$ 13.94 million $ 2.67 million
Nov 22, 2 PM $ 0.0809
+0.59%
$ 13.96 million $ 2.65 million
Nov 22, 1 PM $ 0.0804
-0.91%
$ 13.88 million $ 2.56 million
Nov 22, 12 PM $ 0.0812
+0.12%
$ 14.01 million $ 2.49 million
Nov 22, 11 AM $ 0.0811
+0.29%
$ 14.01 million $ 2.51 million
Nov 22, 10 AM $ 0.0809
+0.09%
$ 13.96 million $ 2.59 million
Nov 22, 9 AM $ 0.0808
+0.04%
$ 13.95 million $ 2.56 million
Nov 22, 8 AM $ 0.0808
+0.73%
$ 13.95 million $ 2.59 million
Nov 22, 7 AM $ 0.0802
+0.98%
$ 13.85 million $ 2.5 million
Nov 22, 6 AM $ 0.0794
+0.92%
$ 13.71 million $ 2.53 million
Nov 22, 5 AM $ 0.0787
-1.60%
$ 13.59 million $ 2.46 million
Nov 22, 4 AM $ 0.08
-0.04%
$ 13.81 million $ 2.52 million
Nov 22, 3 AM $ 0.08
-3.88%
$ 13.82 million $ 2.58 million
Nov 22, 2 AM $ 0.0832
+1.10%
$ 14.37 million $ 2.68 million
Nov 22, 1 AM $ 0.0823
+1.11%
$ 14.21 million $ 2.85 million
Nov 22, 12 AM $ 0.0814
+2.64%
$ 14.02 million $ 2.89 million
Nov 21, 11 PM $ 0.0793
-1.64%
$ 13.7 million $ 2.81 million
Nov 21, 10 PM $ 0.0806
-0.54%
$ 13.99 million $ 2.85 million
Nov 21, 9 PM $ 0.0811
-0.98%
$ 14 million $ 2.83 million
Nov 21, 8 PM $ 0.0819
-4.09%
$ 14.16 million $ 2.79 million
Nov 21, 7 PM $ 0.0854
-1.28%
$ 14.65 million $ 2.87 million
Nov 21, 6 PM $ 0.0865
+9.83%
$ 14.93 million $ 2.89 million
Nov 21, 5 PM $ 0.0787
+2.47%
$ 13.59 million $ 2.74 million
Nov 21, 4 PM $ 0.077
-4.86%
$ 13.29 million $ 2.47 million
Nov 21, 3 PM $ 0.0812
-7.15%
$ 14.94 million $ 2.2 million
Nov 21, 2 PM $ 0.0874
-0.28%
$ 15.12 million $ 2.76 million
Nov 21, 1 PM $ 0.0877
-0.28%
$ 15.11 million $ 2.78 million
Nov 21, 12 PM $ 0.0879
+0.15%
$ 15.18 million $ 2.81 million
Nov 21, 11 AM $ 0.0878
+0.10%
$ 15.16 million $ 2.82 million
Nov 21, 10 AM $ 0.0877
-0.91%
$ 15.17 million $ 2.73 million
Nov 21, 9 AM $ 0.0885
-0.58%
$ 15.28 million $ 2.74 million
Nov 21, 8 AM $ 0.089
-0.41%
$ 15.37 million $ 2.7 million
Nov 21, 7 AM $ 0.0894
-1.44%
$ 15.43 million $ 2.71 million
Nov 21, 6 AM $ 0.0907
+0.42%
$ 15.66 million $ 2.65 million
Nov 21, 5 AM $ 0.0903
+0.20%
$ 15.59 million $ 2.68 million
Nov 21, 4 AM $ 0.0901
+0.47%
$ 15.56 million $ 2.62 million
Nov 21, 3 AM $ 0.0897
-0.98%
$ 15.49 million $ 2.66 million
Nov 21, 2 AM $ 0.0906
+0.22%
$ 15.64 million $ 2.64 million
Nov 21, 1 AM $ 0.0904
-0.18%
$ 15.61 million $ 2.5 million
Nov 21, 12 AM $ 0.0906
+0.09%
$ 15.64 million $ 2.41 million
Nov 20, 11 PM $ 0.0905
-0.09%
$ 15.62 million $ 2.44 million
Nov 20, 10 PM $ 0.0906
+0.23%
$ 15.64 million $ 2.4 million
Nov 20, 9 PM $ 0.0904
-0.28%
$ 15.6 million $ 2.54 million
Nov 20, 8 PM $ 0.0906
+0.03%
$ 15.64 million $ 2.64 million
Nov 20, 7 PM $ 0.0906
+0.25%
$ 15.64 million $ 2.55 million
Nov 20, 6 PM $ 0.0904
-0.29%
$ 15.6 million $ 2.53 million
Nov 20, 5 PM $ 0.0906
+0.10%
$ 15.65 million $ 2.6 million