Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZNDToken Historical Data

ZND Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 PM $0.00508
+0.35%
$906,621 $40,657
Apr 23, 9 PM $0.00506
+0.18%
$904,023 $40,543
Apr 23, 8 PM $0.00506
+0.34%
$903,072 $40,490
Apr 23, 7 PM $0.00504
+0.30%
$899,612 $40,384
Apr 23, 6 PM $0.00503
+0.17%
$897,725 $40,245
Apr 23, 5 PM $0.005
-1.03%
$893,255 $40,210
Apr 23, 4 PM $0.00506
-0.11%
$904,385 $40,526
Apr 23, 3 PM $0.00507
-0.08%
$905,366 $40,622
Apr 23, 2 PM $0.00507
+0.60%
$905,572 $40,655
Apr 23, 1 PM $0.00504
-0.40%
$900,290 $40,390
Apr 23, 12 PM $0.00506
-0.17%
$903,339 $40,556
Apr 23, 11 AM $0.00506
+0.61%
$904,058 $40,598
Apr 23, 10 AM $0.00503
-0.15%
$898,250 $40,319
Apr 23, 9 AM $0.00504
-0.97%
$899,874 $40,365
Apr 23, 8 AM $0.00508
-0.19%
$908,216 $40,769
Apr 23, 7 AM $0.0051
-0.30%
$911,894 $40,829
Apr 23, 6 AM $0.00512
+0.14%
$913,775 $41,037
Apr 23, 5 AM $0.00511
+0.07%
$912,395 $40,940
Apr 23, 4 AM $0.0051
+0.31%
$911,253 $40,907
Apr 23, 3 AM $0.00508
-0.66%
$907,851 $40,761
Apr 23, 2 AM $0.00511
-0.64%
$913,323 $41,006
Apr 23, 1 AM $0.00515
-0.17%
$919,566 $41,241
Apr 23, 12 AM $0.00516
-0.23%
$920,970 $41,329
Apr 22, 11 PM $0.00517
-0.76%
$923,816 $41,417
Apr 22, 10 PM $0.00521
-0.30%
$930,337 $41,769
Apr 22, 9 PM $0.00522
+0.49%
$933,290 $41,867
Apr 22, 8 PM $0.0052
-0.20%
$929,231 $41,671
Apr 22, 7 PM $0.00521
-0.15%
$930,408 $41,775
Apr 22, 6 PM $0.00522
+0.12%
$933,166 $41,810
Apr 22, 5 PM $0.00522
+0.57%
$932,081 $41,820
Apr 22, 4 PM $0.00519
-0.76%
$927,515 $41,584
Apr 22, 3 PM $0.00524
+0.29%
$935,230 $41,936
Apr 22, 2 PM $0.00522
-0.61%
$931,824 $41,842
Apr 22, 1 PM $0.00525
+0.41%
$937,526 $42,068
Apr 22, 12 PM $0.00522
+0.20%
$933,110 $41,894
Apr 22, 11 AM $0.00521
+0.23%
$930,601 $41,782
Apr 22, 10 AM $0.0052
+0.16%
$928,546 $41,651
Apr 22, 9 AM $0.00519
+0.04%
$927,654 $41,594
Apr 22, 8 AM $0.00519
-0.08%
$927,258 $41,604
Apr 22, 7 AM $0.0052
-0.05%
$928,410 $41,639
Apr 22, 6 AM $0.0052
-0.34%
$928,894 $41,676
Apr 22, 5 AM $0.00522
+1.64%
$932,395 $41,819
Apr 22, 4 AM $0.00514
-0.08%
$917,525 $41,161
Apr 22, 3 AM $0.00514
-0.11%
$917,837 $41,200
Apr 22, 2 AM $0.00513
+1.63%
$916,579 $41,227
Apr 22, 1 AM $0.00504
-0.14%
$901,035 $40,466
Apr 22, 12 AM $0.00505
-0.17%
$902,304 $40,487
Apr 21, 11 PM $0.00506
+0.69%
$903,461 $40,553
Apr 21, 10 PM $0.00502
-0.14%
$896,768 $40,260
Apr 21, 9 PM $0.00503
-0.27%
$897,978 $40,292