ZNDToken Historical Data

ZND Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.0906
+0.10%
$ 15.65 million $ 2.6 million
Nov 20, 4 PM $ 0.0905
+0.27%
$ 15.63 million $ 2.58 million
Nov 20, 3 PM $ 0.0903
-0.32%
$ 15.59 million $ 2.49 million
Nov 20, 2 PM $ 0.0906
-0.05%
$ 15.64 million $ 2.52 million
Nov 20, 1 PM $ 0.0906
-0.22%
$ 15.65 million $ 2.6 million
Nov 20, 12 PM $ 0.0908
+0.04%
$ 15.68 million $ 2.52 million
Nov 20, 11 AM $ 0.0908
+0.23%
$ 15.7 million $ 2.47 million
Nov 20, 10 AM $ 0.0906
+0.20%
$ 15.64 million $ 2.43 million
Nov 20, 9 AM $ 0.0904
-0.46%
$ 15.61 million $ 2.47 million
Nov 20, 8 AM $ 0.0908
+0.09%
$ 15.68 million $ 2.51 million
Nov 20, 7 AM $ 0.0907
-0.08%
$ 15.67 million $ 2.52 million
Nov 20, 6 AM $ 0.0908
+0.16%
$ 15.68 million $ 2.53 million
Nov 20, 5 AM $ 0.0907
-0.15%
$ 15.65 million $ 2.51 million
Nov 20, 4 AM $ 0.0908
+0.06%
$ 15.68 million $ 2.48 million
Nov 20, 3 AM $ 0.0907
-0.06%
$ 15.67 million $ 2.44 million
Nov 20, 2 AM $ 0.0908
+0.00%
$ 15.68 million $ 2.44 million
Nov 20, 1 AM $ 0.0908
+0.26%
$ 15.68 million $ 2.56 million
Nov 20, 12 AM $ 0.0906
-0.03%
$ 15.64 million $ 2.64 million
Nov 19, 11 PM $ 0.0906
-0.11%
$ 15.67 million $ 2.66 million
Nov 19, 10 PM $ 0.0907
+0.14%
$ 15.66 million $ 2.73 million
Nov 19, 9 PM $ 0.0906
-0.18%
$ 15.64 million $ 2.73 million
Nov 19, 8 PM $ 0.0907
+0.35%
$ 15.66 million $ 2.6 million
Nov 19, 7 PM $ 0.0904
+0.08%
$ 15.61 million $ 2.62 million
Nov 19, 6 PM $ 0.0903
-0.33%
$ 15.6 million $ 2.63 million
Nov 19, 5 PM $ 0.0906
-0.03%
$ 15.65 million $ 2.58 million
Nov 19, 4 PM $ 0.0907
-1.40%
$ 15.65 million $ 2.48 million
Nov 19, 3 PM $ 0.0919
+0.01%
$ 15.87 million $ 2.52 million
Nov 19, 2 PM $ 0.0919
-0.12%
$ 15.89 million $ 2.5 million
Nov 19, 1 PM $ 0.092
+0.58%
$ 15.89 million $ 2.53 million
Nov 19, 12 PM $ 0.0915
+0.14%
$ 15.79 million $ 2.68 million
Nov 19, 11 AM $ 0.0913
+1.73%
$ 15.77 million $ 2.78 million
Nov 19, 10 AM $ 0.0898
+0.07%
$ 15.48 million $ 2.74 million
Nov 19, 9 AM $ 0.0897
+0.17%
$ 15.49 million $ 2.75 million
Nov 19, 8 AM $ 0.0896
-0.11%
$ 15.46 million $ 2.75 million
Nov 19, 7 AM $ 0.0897
+0.20%
$ 15.48 million $ 2.79 million
Nov 19, 6 AM $ 0.0895
+0.12%
$ 15.45 million $ 2.77 million
Nov 19, 5 AM $ 0.0894
-0.18%
$ 15.43 million $ 2.77 million
Nov 19, 4 AM $ 0.0895
-0.04%
$ 15.46 million $ 2.82 million
Nov 19, 3 AM $ 0.0896
-0.18%
$ 15.47 million $ 2.79 million
Nov 19, 2 AM $ 0.0897
+0.09%
$ 15.47 million $ 2.72 million
Nov 19, 1 AM $ 0.0897
-0.04%
$ 15.48 million $ 2.56 million
Nov 19, 12 AM $ 0.0897
+0.11%
$ 15.49 million $ 2.5 million
Nov 18, 11 PM $ 0.0896
-0.19%
$ 15.47 million $ 2.56 million
Nov 18, 10 PM $ 0.0898
+0.13%
$ 15.5 million $ 2.49 million
Nov 18, 9 PM $ 0.0896
-0.01%
$ 15.48 million $ 2.52 million
Nov 18, 8 PM $ 0.0897
-0.10%
$ 15.48 million $ 2.66 million
Nov 18, 7 PM $ 0.0897
+0.26%
$ 15.43 million $ 2.65 million
Nov 18, 6 PM $ 0.0895
-0.12%
$ 15.46 million $ 2.63 million
Nov 18, 5 PM $ 0.0896
+0.42%
$ 15.48 million $ 2.7 million
Nov 18, 4 PM $ 0.0893
-0.23%
$ 15.41 million $ 2.66 million