Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZNDToken Historical Data

ZND Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 PM $0.00503
-0.27%
$897,978 $40,292
Apr 21, 8 PM $0.00504
+0.90%
$899,605 $40,400
Apr 21, 7 PM $0.00499
-0.54%
$891,468 $40,005
Apr 21, 6 PM $0.00501
-0.22%
$894,337 $40,217
Apr 21, 5 PM $0.00502
+0.10%
$897,409 $40,217
Apr 21, 4 PM $0.00503
+0.29%
$898,694 $40,267
Apr 21, 3 PM $0.00502
+0.03%
$895,994 $40,208
Apr 21, 2 PM $0.00503
+0.11%
$898,903 $40,189
Apr 21, 1 PM $0.00502
+0.20%
$897,627 $40,287
Apr 21, 12 PM $0.00501
-0.76%
$894,797 $40,193
Apr 21, 11 AM $0.00505
-0.50%
$901,764 $40,456
Apr 21, 10 AM $0.00508
+0.43%
$906,768 $40,662
Apr 21, 9 AM $0.00505
-0.02%
$902,493 $40,510
Apr 21, 8 AM $0.00506
+0.27%
$903,350 $40,503
Apr 21, 7 AM $0.00505
+0.11%
$901,400 $40,425
Apr 21, 6 AM $0.00504
+0.20%
$900,533 $40,399
Apr 21, 5 AM $0.00503
-0.06%
$898,631 $40,324
Apr 21, 4 AM $0.00503
+0.03%
$897,994 $40,327
Apr 21, 3 AM $0.00502
+0.10%
$897,621 $40,280
Apr 21, 2 AM $0.00502
-0.26%
$896,467 $40,233
Apr 21, 1 AM $0.00504
-0.12%
$900,104 $40,328
Apr 21, 12 AM $0.00504
+0.17%
$900,686 $40,436
Apr 20, 11 PM $0.00503
-0.22%
$898,818 $40,329
Apr 20, 10 PM $0.00504
-0.11%
$900,621 $40,418
Apr 20, 9 PM $0.00505
-0.74%
$901,243 $40,454
Apr 20, 8 PM $0.00508
+0.15%
$906,883 $40,737
Apr 20, 7 PM $0.00506
-0.29%
$904,508 $40,631
Apr 20, 6 PM $0.00508
+0.76%
$907,098 $40,700
Apr 20, 5 PM $0.00504
+0.73%
$900,230 $40,392
Apr 20, 4 PM $0.00501
-0.35%
$894,176 $40,092
Apr 20, 3 PM $0.00502
+0.98%
$896,887 $40,261
Apr 20, 2 PM $0.005
-0.49%
$892,552 $39,908
Apr 20, 1 PM $0.00502
-0.31%
$896,985 $40,246
Apr 20, 12 PM $0.00504
+0.37%
$899,767 $40,371
Apr 20, 11 AM $0.00502
+0.16%
$896,981 $40,224
Apr 20, 10 AM $0.00502
-0.05%
$896,479 $40,181
Apr 20, 9 AM $0.00502
+0.10%
$897,251 $40,242
Apr 20, 7 AM $0.00413
+164.06%
$738,250 $54,928
Apr 20, 6 AM $0.00157
+8.06%
$279,572 $13,049
Apr 20, 5 AM $0.00145
+4.38%
$258,716 $12,695
Apr 20, 4 AM $0.00145
-0.04%
$258,771 $9,255
Apr 20, 3 AM $0.00145
+0.02%
$258,868 $9,288
Apr 20, 2 AM $0.00145
-4.76%
$259,322 $9,240
Apr 20, 1 AM $0.00152
+0.00%
$272,274 $9,692
Apr 20, 12 AM $0.00152
+0.03%
$272,275 $9,665
Apr 19, 11 PM $0.00144
-5.96%
$257,322 $10,587
Apr 19, 10 PM $0.00153
+6.41%
$273,645 $10,636
Apr 19, 9 PM $0.00144
-6.43%
$257,160 $9,897
Apr 19, 8 PM $0.00157
-3.13%
$279,787 $10,808
Apr 19, 7 PM $0.00162
-0.48%
$288,835 $9,154