ZNDToken Historical Data

ZND Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0896
+0.42%
$ 15.48 million $ 2.7 million
Nov 18, 4 PM $ 0.0893
-0.23%
$ 15.41 million $ 2.66 million
Nov 18, 3 PM $ 0.0895
+0.35%
$ 15.45 million $ 2.74 million
Nov 18, 2 PM $ 0.0891
-0.04%
$ 15.39 million $ 2.73 million
Nov 18, 1 PM $ 0.0892
-0.44%
$ 15.4 million $ 2.61 million
Nov 18, 12 PM $ 0.0896
-0.06%
$ 15.47 million $ 2.59 million
Nov 18, 11 AM $ 0.0896
+2.36%
$ 15.48 million $ 2.51 million
Nov 18, 10 AM $ 0.0876
+0.21%
$ 15.12 million $ 2.58 million
Nov 18, 9 AM $ 0.0874
-0.14%
$ 15.09 million $ 2.58 million
Nov 18, 8 AM $ 0.0875
+0.07%
$ 15.11 million $ 2.56 million
Nov 18, 7 AM $ 0.0874
+1.56%
$ 15.1 million $ 2.62 million
Nov 18, 6 AM $ 0.0861
-1.04%
$ 14.87 million $ 2.74 million
Nov 18, 5 AM $ 0.087
-1.99%
$ 15.02 million $ 2.85 million
Nov 18, 4 AM $ 0.0888
+0.14%
$ 15.33 million $ 2.78 million
Nov 18, 3 AM $ 0.0886
+0.04%
$ 15.3 million $ 2.81 million
Nov 18, 2 AM $ 0.0886
+0.15%
$ 15.3 million $ 2.84 million
Nov 18, 1 AM $ 0.0885
-0.11%
$ 15.27 million $ 2.86 million
Nov 18, 12 AM $ 0.0886
+0.66%
$ 15.29 million $ 2.86 million
Nov 17, 11 PM $ 0.088
+0.04%
$ 15.19 million $ 2.81 million
Nov 17, 10 PM $ 0.0879
-0.05%
$ 15.19 million $ 2.88 million
Nov 17, 9 PM $ 0.088
+0.10%
$ 15.19 million $ 2.85 million
Nov 17, 8 PM $ 0.0879
-0.26%
$ 15.18 million $ 2.8 million
Nov 17, 7 PM $ 0.0881
-0.20%
$ 15.22 million $ 2.91 million
Nov 17, 6 PM $ 0.0883
-1.15%
$ 15.25 million $ 2.88 million
Nov 17, 5 PM $ 0.0893
-3.26%
$ 15.43 million $ 2.91 million
Nov 17, 4 PM $ 0.0924
-1.65%
$ 15.95 million $ 3.03 million
Nov 17, 3 PM $ 0.0939
-0.43%
$ 16.22 million $ 3.06 million
Nov 17, 2 PM $ 0.0943
-1.10%
$ 16.28 million $ 3.18 million
Nov 17, 1 PM $ 0.0954
-0.06%
$ 16.43 million $ 3.16 million
Nov 17, 12 PM $ 0.0954
+0.55%
$ 16.48 million $ 3.08 million
Nov 17, 11 AM $ 0.0949
+0.65%
$ 16.38 million $ 3.08 million
Nov 17, 10 AM $ 0.0943
-0.48%
$ 16.28 million $ 3.03 million
Nov 17, 9 AM $ 0.0947
+0.25%
$ 16.36 million $ 3.07 million
Nov 17, 8 AM $ 0.0945
+5.26%
$ 16.32 million $ 3.17 million
Nov 17, 7 AM $ 0.0898
+1.55%
$ 15.5 million $ 2.94 million
Nov 17, 6 AM $ 0.0884
+1.14%
$ 15.27 million $ 2.75 million
Nov 17, 5 AM $ 0.0874
-1.23%
$ 15.1 million $ 2.74 million
Nov 17, 4 AM $ 0.0885
-4.18%
$ 15.29 million $ 2.72 million
Nov 17, 3 AM $ 0.0924
-0.14%
$ 15.95 million $ 2.74 million
Nov 17, 2 AM $ 0.0925
+0.04%
$ 15.98 million $ 2.9 million
Nov 17, 1 AM $ 0.0925
+0.21%
$ 15.97 million $ 2.9 million
Nov 17, 12 AM $ 0.0923
-0.19%
$ 15.94 million $ 2.95 million
Nov 16, 11 PM $ 0.0925
-0.18%
$ 15.97 million $ 2.85 million
Nov 16, 10 PM $ 0.0926
+0.21%
$ 15.99 million $ 2.96 million
Nov 16, 9 PM $ 0.0924
-0.03%
$ 15.96 million $ 2.86 million
Nov 16, 8 PM $ 0.0925
+0.11%
$ 15.96 million $ 2.84 million
Nov 16, 7 PM $ 0.0924
-1.15%
$ 15.95 million $ 2.78 million
Nov 16, 6 PM $ 0.0934
+0.01%
$ 16.13 million $ 2.81 million
Nov 16, 5 PM $ 0.0934
-0.02%
$ 16.13 million $ 2.91 million
Nov 16, 4 PM $ 0.0934
+0.38%
$ 16.13 million $ 2.87 million