Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZNDToken Historical Data

ZND Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 PM $0.00162
-0.48%
$288,835 $9,154
Apr 19, 6 PM $0.0016
+0.00%
$286,257 $9,422
Apr 19, 5 PM $0.0016
+10.13%
$286,265 $9,392
Apr 19, 4 PM $0.00146
-21.11%
$259,930 $8,516
Apr 19, 3 PM $0.00184
+7.80%
$329,503 $9,965
Apr 19, 2 PM $0.00181
-3.27%
$323,042 $8,957
Apr 19, 1 PM $0.00187
+7.18%
$333,976 $9,571
Apr 19, 12 PM $0.00174
-1.88%
$311,611 $9,989
Apr 19, 11 AM $0.00178
+7.04%
$317,575 $10,298
Apr 19, 10 AM $0.00166
+4.74%
$296,702 $10,043
Apr 19, 9 AM $0.00158
+7.16%
$282,786 $10,119
Apr 19, 8 AM $0.00148
-11.06%
$263,900 $9,903
Apr 19, 7 AM $0.00166
+43.51%
$296,702 $12,238
Apr 19, 6 AM $0.00134
-8.00%
$240,045 $8,606
Apr 19, 5 AM $0.00146
+0.00%
$260,918 $10,317
Apr 19, 4 AM $0.00146
-1.32%
$260,918 $10,290
Apr 19, 3 AM $0.00148
+0.00%
$264,397 $10,425
Apr 19, 2 AM $0.00148
+0.00%
$264,397 $10,703
Apr 19, 1 AM $0.00148
+0.00%
$264,397 $10,766
Apr 19, 12 AM $0.00148
-14.19%
$264,397 $10,769
Apr 18, 11 PM $0.00172
-0.16%
$308,132 $11,507
Apr 18, 10 PM $0.00173
+0.00%
$308,629 $11,523
Apr 18, 9 PM $0.00175
-0.16%
$312,605 $11,589
Apr 18, 8 PM $0.00155
-16.89%
$276,325 $10,944
Apr 18, 7 PM $0.00186
-3.60%
$332,485 $11,967
Apr 18, 6 PM $0.00193
+16.84%
$344,909 $12,193
Apr 18, 5 PM $0.00165
+10.61%
$295,211 $10,740
Apr 18, 4 PM $0.00165
+11.24%
$295,211 $9,993
Apr 18, 3 PM $0.00149
+1.71%
$265,391 $10,007
Apr 18, 2 PM $0.00146
+0.57%
$260,918 $9,685
Apr 18, 1 PM $0.00145
-8.26%
$259,427 $10,476
Apr 18, 12 PM $0.00209
+15.44%
$374,064 $12,279
Apr 18, 11 AM $0.00181
-12.72%
$324,036 $16,027
Apr 18, 10 AM $0.00247
+19.22%
$440,828 $18,477
Apr 18, 9 AM $0.00207
-4.49%
$369,759 $18,983
Apr 18, 8 AM $0.00198
-9.17%
$354,352 $24,277
Apr 18, 7 AM $0.00218
+0.51%
$390,135 $30,739
Apr 18, 6 AM $0.00223
-4.76%
$397,590 $31,642
Apr 18, 5 AM $0.00234
+5.00%
$417,470 $33,938
Apr 18, 4 AM $0.00223
-5.88%
$397,590 $32,493
Apr 18, 3 AM $0.00236
-12.10%
$422,439 $33,926
Apr 18, 2 AM $0.00269
+0.00%
$480,587 $38,181
Apr 18, 1 AM $0.00249
-7.64%
$444,804 $38,086
Apr 18, 12 AM $0.0027
+0.31%
$481,581 $38,222
Apr 17, 11 PM $0.00269
+7.93%
$480,090 $38,215
Apr 17, 10 PM $0.00249
+0.11%
$444,804 $35,466
Apr 17, 9 PM $0.00249
-0.74%
$444,307 $35,996
Apr 17, 8 PM $0.00256
-2.94%
$457,565 $37,182
Apr 17, 7 PM $0.00264
-0.42%
$471,406 $40,356
Apr 17, 6 PM $0.00265
-4.10%
$473,394 $42,834