ZNDToken Historical Data

ZND Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0934
+0.38%
$ 16.13 million $ 2.87 million
Nov 16, 3 PM $ 0.0931
-0.13%
$ 16.07 million $ 2.79 million
Nov 16, 2 PM $ 0.0932
+0.14%
$ 16.09 million $ 2.72 million
Nov 16, 1 PM $ 0.0931
+0.00%
$ 16.07 million $ 2.67 million
Nov 16, 12 PM $ 0.0931
-0.35%
$ 16.08 million $ 2.64 million
Nov 16, 11 AM $ 0.0934
-0.63%
$ 16.16 million $ 2.57 million
Nov 16, 10 AM $ 0.094
+0.61%
$ 16.14 million $ 2.53 million
Nov 16, 9 AM $ 0.0935
+0.13%
$ 16.14 million $ 2.57 million
Nov 16, 8 AM $ 0.0933
-1.00%
$ 16.12 million $ 2.54 million
Nov 16, 7 AM $ 0.0943
+0.00%
$ 16.23 million $ 2.67 million
Nov 16, 6 AM $ 0.0943
+0.21%
$ 16.28 million $ 2.75 million
Nov 16, 5 AM $ 0.0941
+2.12%
$ 16.25 million $ 2.88 million
Nov 16, 4 AM $ 0.0921
-0.96%
$ 15.91 million $ 2.83 million
Nov 16, 3 AM $ 0.093
+4.36%
$ 16.06 million $ 2.54 million
Nov 16, 2 AM $ 0.0891
-1.38%
$ 15.39 million $ 2.4 million
Nov 16, 1 AM $ 0.0904
+0.43%
$ 15.61 million $ 2.4 million
Nov 16, 12 AM $ 0.09
-0.50%
$ 15.54 million $ 2.53 million
Nov 15, 11 PM $ 0.0905
+1.99%
$ 15.39 million $ 2.48 million
Nov 15, 10 PM $ 0.0887
+0.04%
$ 15.31 million $ 2.47 million
Nov 15, 9 PM $ 0.0887
+0.02%
$ 15.31 million $ 2.51 million
Nov 15, 8 PM $ 0.0886
+0.16%
$ 15.3 million $ 2.56 million
Nov 15, 7 PM $ 0.0885
-2.41%
$ 15.28 million $ 2.52 million
Nov 15, 6 PM $ 0.0907
-0.05%
$ 15.66 million $ 2.39 million
Nov 15, 5 PM $ 0.0907
-0.07%
$ 15.67 million $ 2.44 million
Nov 15, 4 PM $ 0.0908
+0.22%
$ 15.68 million $ 2.51 million
Nov 15, 3 PM $ 0.0906
+0.13%
$ 15.64 million $ 2.51 million
Nov 15, 2 PM $ 0.0905
+0.05%
$ 15.62 million $ 2.47 million
Nov 15, 1 PM $ 0.0904
+0.36%
$ 15.62 million $ 2.63 million
Nov 15, 12 PM $ 0.0901
-0.08%
$ 15.56 million $ 2.67 million
Nov 15, 11 AM $ 0.0902
-0.66%
$ 15.57 million $ 2.69 million
Nov 15, 10 AM $ 0.0908
-2.24%
$ 15.68 million $ 2.86 million
Nov 15, 9 AM $ 0.0929
-0.06%
$ 16.04 million $ 3.01 million
Nov 15, 8 AM $ 0.0929
+4.47%
$ 16.05 million $ 3.06 million
Nov 15, 7 AM $ 0.089
+1.32%
$ 15.36 million $ 2.93 million
Nov 15, 6 AM $ 0.0878
+5.36%
$ 15.16 million $ 2.86 million
Nov 15, 5 AM $ 0.0833
-3.78%
$ 14.37 million $ 2.61 million
Nov 15, 4 AM $ 0.0866
-0.28%
$ 14.95 million $ 2.1 million
Nov 15, 3 AM $ 0.0868
-3.96%
$ 14.99 million $ 2.65 million
Nov 15, 2 AM $ 0.0904
+0.07%
$ 15.61 million $ 2.77 million
Nov 15, 1 AM $ 0.0904
+0.06%
$ 15.6 million $ 2.85 million
Nov 15, 12 AM $ 0.0903
-0.25%
$ 15.59 million $ 2.88 million
Nov 14, 11 PM $ 0.0905
-1.10%
$ 15.74 million $ 2.91 million
Nov 14, 10 PM $ 0.0915
-4.28%
$ 15.81 million $ 2.99 million
Nov 14, 9 PM $ 0.0955
+1.69%
$ 16.49 million $ 3.05 million
Nov 14, 8 PM $ 0.0939
+1.70%
$ 16.21 million $ 3.11 million
Nov 14, 7 PM $ 0.0923
-0.92%
$ 15.94 million $ 3.05 million
Nov 14, 6 PM $ 0.0932
-0.17%
$ 16.09 million $ 3.11 million
Nov 14, 5 PM $ 0.0934
+2.89%
$ 16.12 million $ 3.06 million
Nov 14, 4 PM $ 0.0907
-1.11%
$ 15.67 million $ 2.99 million
Nov 14, 3 PM $ 0.0918
-2.25%
$ 15.84 million $ 3.05 million