Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZNDToken Historical Data

ZND Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 PM $0.00265
-4.10%
$473,394 $42,834
Apr 17, 5 PM $0.00276
+5.70%
$493,614 $50,738
Apr 17, 4 PM $0.00261
+0.40%
$466,977 $50,856
Apr 17, 3 PM $0.00261
-5.83%
$465,697 $51,519
Apr 17, 2 PM $0.00277
-6.61%
$494,544 $59,567
Apr 17, 1 PM $0.00283
-1.14%
$506,371 $67,741
Apr 17, 12 PM $0.00295
+9.21%
$526,941 $61,303
Apr 17, 11 AM $0.0027
+7.53%
$482,494 $52,322
Apr 17, 10 AM $0.00265
+4.33%
$474,083 $47,599
Apr 17, 9 AM $0.00276
-1.01%
$492,248 $46,782
Apr 17, 8 AM $0.00298
-5.64%
$532,972 $46,088
Apr 17, 7 AM $0.00316
-6.93%
$564,353 $41,752
Apr 17, 6 AM $0.00374
+6.25%
$667,684 $43,278
Apr 17, 5 AM $0.00352
-7.94%
$628,147 $69,220
Apr 17, 4 AM $0.00362
+0.09%
$646,060 $46,540
Apr 17, 3 AM $0.00361
-0.34%
$645,479 $43,948
Apr 17, 2 AM $0.00377
+0.11%
$673,456 $44,004
Apr 17, 1 AM $0.00378
+0.10%
$674,487 $46,728
Apr 17, 12 AM $0.00362
+0.04%
$646,024 $46,160
Apr 16, 11 PM $0.00361
+0.00%
$645,738 $44,165
Apr 16, 10 PM $0.00362
-0.03%
$645,770 $44,192
Apr 16, 9 PM $0.00363
+4.61%
$648,915 $43,270
Apr 16, 8 PM $0.0034
+0.31%
$608,090 $40,858
Apr 16, 7 PM $0.00339
-11.82%
$606,209 $38,269
Apr 16, 6 PM $0.00385
-5.50%
$687,433 $40,121
Apr 16, 5 PM $0.00408
-3.91%
$728,640 $59,355
Apr 16, 4 PM $0.00394
-7.39%
$703,844 $28,007
Apr 16, 3 PM $0.00415
-13.89%
$742,162 $26,165
Apr 16, 2 PM $0.00482
-2.26%
$861,856 $59,261
Apr 16, 1 PM $0.00496
-1.19%
$886,603 $56,359
Apr 16, 12 PM $0.00502
+0.69%
$896,421 $56,284
Apr 16, 11 AM $0.005
+0.22%
$893,886 $54,968
Apr 16, 10 AM $0.00497
-0.82%
$887,211 $51,880
Apr 16, 9 AM $0.00501
-0.01%
$894,510 $55,789
Apr 16, 8 AM $0.00501
+0.29%
$894,187 $55,689
Apr 16, 7 AM $0.00496
-1.12%
$886,654 $59,594
Apr 16, 6 AM $0.00502
-0.31%
$896,094 $60,612
Apr 16, 5 AM $0.00502
-0.43%
$896,576 $60,972
Apr 16, 4 AM $0.00502
-0.28%
$897,483 $54,763
Apr 16, 3 AM $0.005
-0.76%
$893,872 $55,645
Apr 16, 2 AM $0.00508
+1.48%
$906,760 $62,335
Apr 16, 1 AM $0.005
-0.81%
$893,532 $55,058
Apr 16, 12 AM $0.00505
+0.70%
$901,691 $55,601
Apr 15, 11 PM $0.00501
-0.89%
$895,840 $55,124
Apr 15, 10 PM $0.00503
+0.28%
$898,314 $55,137
Apr 15, 9 PM $0.00501
-0.14%
$895,839 $55,533
Apr 15, 8 PM $0.00502
-0.38%
$897,121 $63,267
Apr 15, 7 PM $0.00502
-0.17%
$896,981 $68,148
Apr 15, 6 PM $0.00503
+0.65%
$898,633 $69,344
Apr 15, 5 PM $0.00497
+0.37%
$887,075 $68,158