ZNDToken Historical Data

ZND Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0907
-1.11%
$ 15.67 million $ 2.99 million
Nov 14, 3 PM $ 0.0918
-2.25%
$ 15.84 million $ 3.05 million
Nov 14, 2 PM $ 0.0939
-2.92%
$ 16.21 million $ 3.01 million
Nov 14, 1 PM $ 0.0967
-0.17%
$ 16.7 million $ 3.07 million
Nov 14, 12 PM $ 0.0969
-0.45%
$ 16.73 million $ 3.05 million
Nov 14, 11 AM $ 0.0973
-3.01%
$ 16.8 million $ 2.99 million
Nov 14, 10 AM $ 0.1
-3.80%
$ 17.32 million $ 2.88 million
Nov 14, 9 AM $ 0.104
+0.46%
$ 18.01 million $ 2.82 million
Nov 14, 8 AM $ 0.104
+3.61%
$ 17.92 million $ 2.41 million
Nov 14, 7 AM $ 0.1
+6.04%
$ 17.13 million $ 2.47 million
Nov 14, 6 AM $ 0.0945
-0.96%
$ 16.31 million $ 2.43 million
Nov 14, 5 AM $ 0.0954
-2.75%
$ 16.55 million $ 2.46 million
Nov 14, 4 AM $ 0.0981
-5.04%
$ 16.32 million $ 2.56 million
Nov 14, 3 AM $ 0.103
+1.22%
$ 17.18 million $ 2.73 million
Nov 14, 2 AM $ 0.102
+0.03%
$ 16.97 million $ 2.76 million
Nov 14, 1 AM $ 0.102
+0.23%
$ 16.93 million $ 2.82 million
Nov 14, 12 AM $ 0.102
+0.01%
$ 16.93 million $ 2.86 million
Nov 13, 11 PM $ 0.102
+0.13%
$ 16.93 million $ 2.9 million
Nov 13, 10 PM $ 0.102
+0.18%
$ 16.9 million $ 2.88 million
Nov 13, 9 PM $ 0.101
+0.11%
$ 16.87 million $ 2.88 million
Nov 13, 8 PM $ 0.101
-0.06%
$ 16.86 million $ 2.87 million
Nov 13, 7 PM $ 0.101
+0.15%
$ 16.87 million $ 2.89 million
Nov 13, 6 PM $ 0.101
-0.84%
$ 16.84 million $ 2.91 million
Nov 13, 5 PM $ 0.102
+0.06%
$ 16.98 million $ 2.86 million
Nov 13, 4 PM $ 0.102
-0.49%
$ 16.98 million $ 2.84 million
Nov 13, 3 PM $ 0.103
-1.79%
$ 17.05 million $ 2.81 million
Nov 13, 2 PM $ 0.104
-0.02%
$ 17.37 million $ 2.84 million
Nov 13, 1 PM $ 0.104
-0.29%
$ 17.37 million $ 2.81 million
Nov 13, 12 PM $ 0.105
-0.13%
$ 17.42 million $ 2.91 million
Nov 13, 11 AM $ 0.105
-1.45%
$ 17.44 million $ 3.06 million
Nov 13, 10 AM $ 0.106
+0.04%
$ 17.7 million $ 3.12 million
Nov 13, 9 AM $ 0.106
-0.32%
$ 17.69 million $ 3.07 million
Nov 13, 8 AM $ 0.107
+0.54%
$ 17.79 million $ 2.93 million
Nov 13, 7 AM $ 0.106
-0.13%
$ 17.69 million $ 2.95 million
Nov 13, 6 AM $ 0.107
+0.19%
$ 17.72 million $ 2.91 million
Nov 13, 5 AM $ 0.106
-0.13%
$ 17.68 million $ 2.97 million
Nov 13, 4 AM $ 0.106
-0.04%
$ 17.71 million $ 2.99 million
Nov 13, 3 AM $ 0.107
-0.20%
$ 17.71 million $ 2.93 million
Nov 13, 2 AM $ 0.107
+0.36%
$ 17.75 million $ 2.83 million
Nov 13, 1 AM $ 0.106
-0.22%
$ 17.68 million $ 2.88 million
Nov 13, 12 AM $ 0.107
+0.11%
$ 17.72 million $ 2.78 million
Nov 12, 11 PM $ 0.106
+0.07%
$ 17.72 million $ 2.65 million
Nov 12, 10 PM $ 0.106
+0.00%
$ 17.7 million $ 2.62 million
Nov 12, 9 PM $ 0.106
-0.04%
$ 17.69 million $ 2.77 million
Nov 12, 8 PM $ 0.106
+0.03%
$ 17.69 million $ 2.77 million
Nov 12, 7 PM $ 0.106
-0.18%
$ 17.69 million $ 2.75 million
Nov 12, 6 PM $ 0.107
-0.21%
$ 17.72 million $ 2.76 million
Nov 12, 5 PM $ 0.107
+0.31%
$ 17.76 million $ 2.85 million
Nov 12, 4 PM $ 0.106
+0.29%
$ 17.71 million $ 3.04 million
Nov 12, 3 PM $ 0.106
-1.05%
$ 17.67 million $ 3.16 million