Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZNDToken Historical Data

ZND Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.254
-8.81%
$38.26 million $4.18 million
Oct 6, 2025 $0.279
-2.08%
$41.96 million $3.4 million
Oct 5, 2025 $0.284
+1.15%
$42.85 million $3.24 million
Oct 4, 2025 $0.281
-11.49%
$42.38 million $3.37 million
Oct 3, 2025 $0.318
-2.44%
$47.88 million $4.84 million
Oct 2, 2025 $0.326
-1.95%
$49.09 million $4.6 million
Oct 1, 2025 $0.336
-14.13%
$48.62 million $6.82 million
Sep 30, 2025 $0.323
-3.80%
$57.16 million $7.43 million
Sep 29, 2025 $0.335
+16.21%
$49.03 million $6.81 million
Sep 28, 2025 $0.253
-2.87%
$42.1 million $6.49 million
Sep 27, 2025 $0.261
-1.98%
$38.1 million $4.17 million
Sep 26, 2025 $0.265
+5.69%
$38.87 million $3.79 million
Sep 25, 2025 $0.25
-2.51%
$36.65 million $3.42 million
Sep 24, 2025 $0.255
+0.25%
$36.05 million $3.5 million
Sep 23, 2025 $0.254
-3.64%
$35.8 million $3.54 million
Sep 22, 2025 $0.264
-6.29%
$37.15 million $3.15 million
Sep 21, 2025 $0.281
-6.66%
$39.58 million $3.27 million
Sep 20, 2025 $0.302
-1.08%
$42.43 million $3.81 million
Sep 19, 2025 $0.304
-0.86%
$42.82 million $4.42 million
Sep 18, 2025 $0.304
-0.14%
$43.16 million $3.53 million
Sep 17, 2025 $0.305
-8.38%
$42.84 million $4.41 million
Sep 16, 2025 $0.31
+2.65%
$47.29 million $4.75 million
Sep 15, 2025 $0.302
-7.76%
$45.13 million $3.82 million
Sep 14, 2025 $0.327
-2.80%
$48.91 million $3.93 million
Sep 13, 2025 $0.336
-1.26%
$50.32 million $4.35 million
Sep 12, 2025 $0.341
-4.17%
$51.04 million $4.34 million
Sep 11, 2025 $0.355
-5.07%
$51.83 million $4.49 million
Sep 10, 2025 $0.374
-4.43%
$54.49 million $4.92 million
Sep 9, 2025 $0.391
+5.87%
$57 million $3.32 million
Sep 8, 2025 $0.37
-3.96%
$53.92 million $4.44 million
Sep 7, 2025 $0.385
+6.03%
$56.14 million $4.15 million
Sep 6, 2025 $0.363
+1.19%
$52.94 million $4.53 million
Sep 5, 2025 $0.359
-7.13%
$52.33 million $3.92 million
Sep 4, 2025 $0.386
-2.46%
$56.36 million $4.01 million
Sep 3, 2025 $0.397
+5.33%
$57.69 million $4.06 million
Sep 2, 2025 $0.377
-0.64%
$53.18 million $3.91 million
Sep 1, 2025 $0.38
-5.36%
$53.58 million $3.7 million
Aug 31, 2025 $0.362
-4.56%
$55.24 million $3.48 million
Aug 30, 2025 $0.364
-0.62%
$51.76 million $3.88 million
Aug 29, 2025 $0.365
+7.58%
$49.86 million $4.1 million
Aug 28, 2025 $0.339
-9.50%
$46.35 million $4 million
Aug 27, 2025 $0.371
-2.88%
$51.22 million $3.86 million
Aug 26, 2025 $0.383
-4.39%
$52.11 million $3.6 million
Aug 25, 2025 $0.4
-5.27%
$54.54 million $3.71 million
Aug 24, 2025 $0.423
+1.00%
$57.55 million $3.88 million
Aug 23, 2025 $0.419
-1.35%
$57.04 million $3.86 million
Aug 22, 2025 $0.439
+9.35%
$56.98 million $4.62 million
Aug 21, 2025 $0.4
-0.23%
$53.45 million $3.69 million
Aug 20, 2025 $0.401
+3.78%
$53.4 million $4.07 million
Aug 19, 2025 $0.387
-7.43%
$51.37 million $3.82 million