ZNDToken Historical Data

ZND Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 12, 5 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 12, 4 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 12, 3 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 12, 2 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 12, 1 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 12, 12 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 11, 11 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 11, 10 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 11, 9 PM $ 0.0001
+0.00%
$ 17,846 $ 7
Jul 11, 8 PM $ 0.0001
+0.00%
$ 17,846 $ 7
Jul 11, 7 PM $ 0.0001
+0.00%
$ 17,846 $ 7
Jul 11, 6 PM $ 0.0001
+0.00%
$ 17,846 $ 7
Jul 11, 5 PM $ 0.0001
+6.40%
$ 17,846 $ 7
Jul 11, 4 PM $ 0.000094
-6.01%
$ 16,773 $ 7
Jul 11, 3 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 11, 2 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 11, 1 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 11, 12 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 11, 11 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 11, 10 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 11, 9 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 11, 8 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 11, 7 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 11, 6 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 11, 5 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 11, 4 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 11, 3 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 11, 2 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 11, 1 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 11, 12 AM $ 0.0001
+0.00%
$ 17,846 $ 18
Jul 10, 11 PM $ 0.0001
+0.00%
$ 17,846 $ 289
Jul 10, 10 PM $ 0.0001
+0.00%
$ 17,846 $ 289
Jul 10, 9 PM $ 0.0001
+0.00%
$ 17,846 $ 289
Jul 10, 8 PM $ 0.0001
+13.96%
$ 17,846 $ 289
Jul 10, 7 PM $ 0.000081
+0.12%
$ 14,451 $ 292
Jul 10, 6 PM $ 0.0000815
-0.02%
$ 14,542 $ 295
Jul 10, 5 PM $ 0.0000816
+0.16%
$ 14,570 $ 292
Jul 10, 4 PM $ 0.0000814
-2.85%
$ 14,534 $ 280
Jul 10, 3 PM $ 0.0000837
+0.06%
$ 14,932 $ 5
Jul 10, 2 PM $ 0.0000837
-16.32%
$ 14,933 $ 5
Jul 10, 1 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 10, 12 PM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 10, 11 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 10, 10 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 10, 9 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 10, 8 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 10, 7 AM $ 0.0001
+0.00%
$ 17,846 $ 161
Jul 10, 6 AM $ 0.0001
+26.99%
$ 17,846 $ 161
Jul 10, 5 AM $ 0.0000781
-21.93%
$ 13,932 $ 158