Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZNDToken Historical Data

ZND Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $0.0003
+0.00%
$53,537 $2
Sep 7, 7 PM $0.0003
+0.00%
$53,537 $17
Sep 7, 6 PM $0.0003
+0.00%
$53,537 $17
Sep 7, 5 PM $0.0003
+0.00%
$53,537 $17
Sep 7, 4 PM $0.0003
+0.00%
$53,537 $17
Sep 7, 3 PM $0.0003
+5.23%
$53,537 $17
Sep 7, 2 PM $0.000285
-4.97%
$50,876 $17
Sep 7, 1 PM $0.0003
+0.00%
$53,537 $33
Sep 7, 12 PM $0.0003
+0.00%
$53,537 $33
Sep 7, 10 AM $0.000283
-5.70%
$50,484 $33
Sep 7, 9 AM $0.0003
+0.00%
$53,537 $33
Sep 7, 8 AM $0.0003
+4.32%
$53,537 $33
Sep 7, 7 AM $0.000288
-4.14%
$51,322 $33
Sep 7, 6 AM $0.0003
+4.22%
$53,537 $26
Sep 7, 5 AM $0.000288
-4.05%
$51,371 $26
Sep 7, 4 AM $0.0003
+0.00%
$53,537 $2
Sep 7, 3 AM $0.0003
+0.00%
$53,537 $2
Sep 7, 2 AM $0.0003
+0.00%
$53,537 $2
Sep 7, 1 AM $0.0003
+0.00%
$53,537 $12
Sep 7, 12 AM $0.0003
+0.00%
$53,537 $12
Sep 6, 11 PM $0.0003
+0.00%
$53,537 $12
Sep 6, 10 PM $0.0003
+0.00%
$53,537 $12
Sep 6, 9 PM $0.0003
+0.00%
$53,537 $12
Sep 6, 8 PM $0.000287
-4.18%
$51,297 $12
Sep 6, 7 PM $0.0003
+0.00%
$53,537 $2
Sep 6, 6 PM $0.0003
+0.00%
$53,537 $2
Sep 6, 5 PM $0.0003
+0.00%
$53,537 $2
Sep 6, 4 PM $0.0003
+0.00%
$53,537 $2
Sep 6, 3 PM $0.0003
+0.00%
$53,537 $9
Sep 6, 2 PM $0.0003
+0.00%
$53,537 $9
Sep 6, 1 PM $0.0003
+0.00%
$53,537 $9
Sep 6, 12 PM $0.0003
+0.00%
$53,537 $9
Sep 6, 11 AM $0.0003
+3.82%
$53,537 $9
Sep 6, 10 AM $0.000289
+0.34%
$51,565 $22
Sep 6, 9 AM $0.0003
+0.00%
$53,537 $20
Sep 6, 8 AM $0.0003
+0.00%
$53,537 $20
Sep 6, 7 AM $0.0003
+0.00%
$53,537 $20
Sep 6, 6 AM $0.0003
+4.75%
$53,537 $20
Sep 6, 5 AM $0.000286
-4.53%
$51,110 $20
Sep 6, 4 AM $0.0003
+0.00%
$53,537 $2
Sep 6, 3 AM $0.0003
+0.00%
$53,537 $2
Sep 6, 2 AM $0.0003
+0.00%
$53,537 $2
Sep 6, 1 AM $0.0003
+0.00%
$53,537 $5
Sep 6, 12 AM $0.0003
+0.00%
$53,537 $5
Sep 5, 11 PM $0.0003
+0.00%
$53,537 $5
Sep 5, 10 PM $0.0003
+0.00%
$53,537 $9
Sep 5, 9 PM $0.0003
+3.63%
$53,537 $9
Sep 5, 8 PM $0.000289
-3.51%
$51,660 $9
Sep 5, 7 PM $0.0003
+0.00%
$53,537 $6
Sep 5, 6 PM $0.0003
+3.87%
$53,537 $6