Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZNDToken Historical Data

ZND Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 PM $0.00472
+10.30%
$842,796 $54,431
Apr 13, 3 PM $0.00428
-8.98%
$764,096 $15,242
Apr 13, 2 PM $0.00466
+1.20%
$831,970 $74,614
Apr 13, 1 PM $0.00461
-1.30%
$824,055 $90,818
Apr 13, 12 PM $0.0047
+0.89%
$839,456 $94,856
Apr 13, 11 AM $0.00461
-0.54%
$822,823 $81,164
Apr 13, 10 AM $0.00463
-0.60%
$826,992 $83,750
Apr 13, 9 AM $0.00464
+5.30%
$828,826 $86,322
Apr 13, 8 AM $0.00441
+2.95%
$787,141 $47,365
Apr 13, 7 AM $0.00428
-2.09%
$764,088 $44,580
Apr 13, 6 AM $0.00448
+5.05%
$799,780 $45,092
Apr 13, 5 AM $0.00426
+3.18%
$761,309 $43,434
Apr 13, 4 AM $0.00438
+0.37%
$781,983 $42,323
Apr 13, 3 AM $0.00436
-0.12%
$779,125 $44,602
Apr 13, 2 AM $0.00412
-5.44%
$736,378 $44,700
Apr 13, 1 AM $0.00436
-1.64%
$778,780 $44,628
Apr 13, 12 AM $0.00457
+11.58%
$815,967 $83,754
Apr 12, 11 PM $0.00437
-1.12%
$781,204 $41,923
Apr 12, 10 PM $0.00443
+1.81%
$792,171 $80,296
Apr 12, 9 PM $0.00415
-4.89%
$740,871 $43,241
Apr 12, 8 PM $0.00457
+7.37%
$816,742 $81,501
Apr 12, 7 PM $0.00437
+3.42%
$780,294 $41,523
Apr 12, 6 PM $0.00435
-4.73%
$777,007 $37,736
Apr 12, 5 PM $0.00457
+9.26%
$815,830 $78,283
Apr 12, 4 PM $0.0042
-7.76%
$749,624 $39,725
Apr 12, 3 PM $0.00455
+2.65%
$813,165 $82,292
Apr 12, 2 PM $0.00409
+2.41%
$731,042 $26,021
Apr 12, 1 PM $0.004
-10.94%
$713,812 $21,548
Apr 12, 12 PM $0.00448
-1.69%
$801,155 $82,766
Apr 12, 11 AM $0.00456
-2.76%
$814,899 $60,159
Apr 12, 10 AM $0.00469
-1.39%
$838,053 $82,674
Apr 12, 9 AM $0.00475
+0.94%
$848,752 $62,525
Apr 12, 8 AM $0.00476
-0.15%
$849,526 $60,229
Apr 12, 7 AM $0.00471
-0.79%
$841,291 $59,869
Apr 12, 6 AM $0.0047
-1.41%
$838,751 $60,123
Apr 12, 5 AM $0.00477
+2.31%
$851,548 $65,760
Apr 12, 4 AM $0.00466
-0.15%
$831,736 $65,835
Apr 12, 3 AM $0.00477
+2.06%
$852,292 $67,605
Apr 12, 2 AM $0.00467
-2.10%
$835,099 $66,042
Apr 12, 1 AM $0.00467
-3.95%
$833,362 $65,978
Apr 12, 12 AM $0.00475
+0.10%
$847,838 $68,645
Apr 11, 11 PM $0.00474
-2.24%
$846,958 $69,902
Apr 11, 10 PM $0.00486
-0.16%
$867,693 $74,935
Apr 11, 9 PM $0.00486
+0.00%
$868,666 $74,884
Apr 11, 8 PM $0.00485
-0.85%
$866,455 $74,712
Apr 11, 7 PM $0.00489
+1.74%
$873,878 $76,699
Apr 11, 6 PM $0.00492
-0.33%
$879,482 $79,435
Apr 11, 5 PM $0.00494
-1.74%
$881,930 $95,930
Apr 11, 4 PM $0.00497
+5.82%
$887,442 $111,459
Apr 11, 3 PM $0.00476
-1.79%
$849,876 $109,458