ZNDToken Historical Data

ZND Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.106
+0.29%
$ 17.71 million $ 3.04 million
Nov 12, 3 PM $ 0.106
-1.05%
$ 17.67 million $ 3.16 million
Nov 12, 2 PM $ 0.107
+0.66%
$ 17.84 million $ 3.16 million
Nov 12, 1 PM $ 0.107
+0.84%
$ 17.73 million $ 3.13 million
Nov 12, 12 PM $ 0.106
+0.17%
$ 17.58 million $ 3.01 million
Nov 12, 11 AM $ 0.106
+0.03%
$ 17.55 million $ 2.83 million
Nov 12, 10 AM $ 0.105
+0.29%
$ 17.54 million $ 2.79 million
Nov 12, 9 AM $ 0.105
-0.16%
$ 17.49 million $ 2.83 million
Nov 12, 8 AM $ 0.105
-0.19%
$ 17.52 million $ 3.05 million
Nov 12, 7 AM $ 0.106
+0.77%
$ 17.56 million $ 3.12 million
Nov 12, 6 AM $ 0.105
-0.97%
$ 17.42 million $ 3.07 million
Nov 12, 5 AM $ 0.106
+0.45%
$ 17.53 million $ 2.99 million
Nov 12, 4 AM $ 0.105
-0.12%
$ 17.51 million $ 2.92 million
Nov 12, 3 AM $ 0.105
-0.11%
$ 17.57 million $ 2.79 million
Nov 12, 2 AM $ 0.106
-0.46%
$ 17.55 million $ 2.71 million
Nov 12, 1 AM $ 0.106
+0.17%
$ 17.64 million $ 2.64 million
Nov 12, 12 AM $ 0.106
+0.14%
$ 17.61 million $ 2.65 million
Nov 11, 11 PM $ 0.106
-0.26%
$ 17.58 million $ 2.66 million
Nov 11, 10 PM $ 0.106
-0.34%
$ 17.63 million $ 2.68 million
Nov 11, 9 PM $ 0.106
+0.36%
$ 17.68 million $ 2.66 million
Nov 11, 8 PM $ 0.106
+0.26%
$ 17.62 million $ 2.62 million
Nov 11, 7 PM $ 0.106
+0.12%
$ 17.58 million $ 2.66 million
Nov 11, 6 PM $ 0.106
-0.05%
$ 17.56 million $ 2.7 million
Nov 11, 5 PM $ 0.106
+0.18%
$ 17.57 million $ 2.69 million
Nov 11, 4 PM $ 0.105
-0.86%
$ 17.53 million $ 2.6 million
Nov 11, 3 PM $ 0.106
+0.03%
$ 17.69 million $ 2.6 million
Nov 11, 2 PM $ 0.106
+0.56%
$ 17.68 million $ 2.63 million
Nov 11, 1 PM $ 0.106
-0.30%
$ 17.63 million $ 2.62 million
Nov 11, 12 PM $ 0.106
-0.20%
$ 17.63 million $ 2.55 million
Nov 11, 11 AM $ 0.106
-0.22%
$ 17.68 million $ 2.57 million
Nov 11, 10 AM $ 0.106
+0.21%
$ 17.71 million $ 2.59 million
Nov 11, 9 AM $ 0.106
-0.11%
$ 17.67 million $ 2.62 million
Nov 11, 8 AM $ 0.106
+1.69%
$ 17.69 million $ 2.61 million
Nov 11, 7 AM $ 0.105
-0.20%
$ 17.4 million $ 2.43 million
Nov 11, 6 AM $ 0.105
-0.70%
$ 17.43 million $ 2.4 million
Nov 11, 5 AM $ 0.106
-0.93%
$ 17.53 million $ 2.52 million
Nov 11, 4 AM $ 0.107
+0.10%
$ 17.72 million $ 2.48 million
Nov 11, 3 AM $ 0.106
+0.09%
$ 17.71 million $ 2.42 million
Nov 11, 2 AM $ 0.106
-0.26%
$ 17.69 million $ 2.48 million
Nov 11, 1 AM $ 0.107
+0.23%
$ 17.74 million $ 2.42 million
Nov 11, 12 AM $ 0.106
-0.05%
$ 17.7 million $ 2.47 million
Nov 10, 11 PM $ 0.106
-0.02%
$ 17.7 million $ 2.51 million
Nov 10, 10 PM $ 0.106
-0.25%
$ 17.71 million $ 2.57 million
Nov 10, 9 PM $ 0.107
+0.22%
$ 17.75 million $ 2.73 million
Nov 10, 8 PM $ 0.107
+0.37%
$ 17.71 million $ 2.78 million
Nov 10, 7 PM $ 0.106
-0.56%
$ 17.65 million $ 2.77 million
Nov 10, 6 PM $ 0.107
-0.34%
$ 17.75 million $ 2.67 million
Nov 10, 5 PM $ 0.107
-0.41%
$ 17.81 million $ 2.59 million
Nov 10, 4 PM $ 0.108
+0.11%
$ 17.88 million $ 2.55 million
Nov 10, 3 PM $ 0.107
-0.53%
$ 17.88 million $ 2.58 million