ZNDToken Historical Data

ZND Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.107
-0.53%
$ 17.88 million $ 2.58 million
Nov 10, 2 PM $ 0.108
+0.70%
$ 17.96 million $ 2.72 million
Nov 10, 1 PM $ 0.107
-0.23%
$ 17.83 million $ 2.78 million
Nov 10, 12 PM $ 0.107
+1.43%
$ 17.87 million $ 2.92 million
Nov 10, 11 AM $ 0.106
+2.35%
$ 17.62 million $ 2.93 million
Nov 10, 10 AM $ 0.104
-2.16%
$ 17.21 million $ 2.89 million
Nov 10, 9 AM $ 0.106
+0.60%
$ 17.59 million $ 2.94 million
Nov 10, 8 AM $ 0.105
+0.13%
$ 17.55 million $ 2.92 million
Nov 10, 7 AM $ 0.105
+0.67%
$ 17.47 million $ 2.93 million
Nov 10, 6 AM $ 0.104
-1.28%
$ 17.35 million $ 2.88 million
Nov 10, 5 AM $ 0.106
-0.53%
$ 17.58 million $ 3.2 million
Nov 10, 4 AM $ 0.106
-0.08%
$ 17.67 million $ 3.19 million
Nov 10, 3 AM $ 0.106
+0.04%
$ 17.68 million $ 3.22 million
Nov 10, 2 AM $ 0.106
+0.08%
$ 17.68 million $ 3.27 million
Nov 10, 1 AM $ 0.106
+0.03%
$ 17.66 million $ 3.16 million
Nov 10, 12 AM $ 0.106
-0.19%
$ 17.66 million $ 3.12 million
Nov 9, 11 PM $ 0.106
+0.02%
$ 17.68 million $ 2.83 million
Nov 9, 10 PM $ 0.106
+0.12%
$ 17.66 million $ 2.78 million
Nov 9, 9 PM $ 0.106
+0.14%
$ 17.67 million $ 2.65 million
Nov 9, 8 PM $ 0.106
+0.26%
$ 17.64 million $ 2.65 million
Nov 9, 7 PM $ 0.106
-0.04%
$ 17.59 million $ 2.74 million
Nov 9, 6 PM $ 0.106
-0.16%
$ 17.6 million $ 2.85 million
Nov 9, 5 PM $ 0.106
+0.38%
$ 17.63 million $ 2.98 million
Nov 9, 4 PM $ 0.106
+2.10%
$ 17.56 million $ 3.15 million
Nov 9, 3 PM $ 0.103
+0.97%
$ 17.2 million $ 2.85 million
Nov 9, 2 PM $ 0.102
-1.61%
$ 17.04 million $ 2.97 million
Nov 9, 1 PM $ 0.104
-3.04%
$ 17.31 million $ 3 million
Nov 9, 12 PM $ 0.107
+3.40%
$ 17.86 million $ 2.86 million
Nov 9, 11 AM $ 0.104
+0.27%
$ 17.27 million $ 2.81 million
Nov 9, 10 AM $ 0.104
-3.26%
$ 17.23 million $ 2.87 million
Nov 9, 9 AM $ 0.107
+0.20%
$ 17.81 million $ 2.94 million
Nov 9, 8 AM $ 0.107
-0.19%
$ 17.77 million $ 2.98 million
Nov 9, 7 AM $ 0.107
-0.66%
$ 17.82 million $ 2.96 million
Nov 9, 6 AM $ 0.108
-2.02%
$ 17.92 million $ 3.05 million
Nov 9, 5 AM $ 0.11
+0.08%
$ 18.29 million $ 2.61 million
Nov 9, 4 AM $ 0.11
+0.30%
$ 18.28 million $ 3.07 million
Nov 9, 3 AM $ 0.11
-0.28%
$ 18.22 million $ 3 million
Nov 9, 2 AM $ 0.11
+0.51%
$ 18.28 million $ 2.92 million
Nov 9, 1 AM $ 0.109
-0.04%
$ 18.18 million $ 2.87 million
Nov 9, 12 AM $ 0.109
-0.13%
$ 18.19 million $ 2.92 million
Nov 8, 11 PM $ 0.11
+0.14%
$ 18.22 million $ 2.89 million
Nov 8, 10 PM $ 0.109
+0.13%
$ 18.19 million $ 2.88 million
Nov 8, 9 PM $ 0.109
-0.66%
$ 18.17 million $ 2.82 million
Nov 8, 8 PM $ 0.11
-0.21%
$ 18.29 million $ 2.78 million
Nov 8, 7 PM $ 0.11
-1.48%
$ 18.33 million $ 2.74 million
Nov 8, 6 PM $ 0.112
+3.47%
$ 18.6 million $ 2.53 million
Nov 8, 5 PM $ 0.108
+1.85%
$ 17.98 million $ 2.55 million
Nov 8, 4 PM $ 0.106
+1.06%
$ 17.65 million $ 2.43 million
Nov 8, 3 PM $ 0.105
-0.40%
$ 17.46 million $ 2.28 million
Nov 8, 2 PM $ 0.105
+0.00%
$ 17.53 million $ 2.23 million