Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZNDToken Historical Data

ZND Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 PM $0.00476
-1.79%
$849,876 $109,458
Apr 11, 2 PM $0.00484
+0.05%
$865,333 $123,191
Apr 11, 1 PM $0.00484
+2.14%
$864,846 $133,111
Apr 11, 12 PM $0.00474
+4.69%
$846,516 $136,184
Apr 11, 11 AM $0.00468
+8.09%
$835,680 $104,802
Apr 11, 10 AM $0.00496
+5.57%
$885,909 $104,511
Apr 11, 9 AM $0.00476
+4.11%
$849,988 $150,723
Apr 11, 8 AM $0.00457
+3.56%
$815,915 $109,154
Apr 11, 7 AM $0.0042
+0.44%
$749,932 $104,119
Apr 11, 6 AM $0.00479
-3.06%
$854,900 $152,798
Apr 11, 5 AM $0.00494
-0.89%
$881,893 $157,574
Apr 11, 4 AM $0.00484
+0.15%
$864,598 $152,045
Apr 11, 3 AM $0.00474
-2.37%
$846,731 $147,458
Apr 11, 2 AM $0.00486
+14.02%
$867,327 $152,569
Apr 11, 1 AM $0.00427
-9.93%
$763,618 $98,345
Apr 11, 12 AM $0.00509
+6.38%
$909,842 $111,582
Apr 10, 11 PM $0.00478
+7.28%
$854,334 $181,073
Apr 10, 10 PM $0.00471
+4.99%
$841,589 $143,362
Apr 10, 9 PM $0.00472
+4.68%
$843,349 $146,739
Apr 10, 8 PM $0.00476
+5.93%
$850,896 $148,066
Apr 10, 7 PM $0.00465
+9.74%
$830,498 $142,209
Apr 10, 6 PM $0.00468
+7.36%
$835,257 $141,243
Apr 10, 5 PM $0.0043
+30.09%
$768,879 $133,748
Apr 10, 4 PM $0.00332
-7.02%
$592,508 $51,362
Apr 10, 3 PM $0.00341
+2.96%
$609,853 $54,954
Apr 10, 2 PM $0.00337
-10.05%
$602,198 $40,079
Apr 10, 1 PM $0.00361
-3.03%
$645,548 $67,405
Apr 10, 12 PM $0.0043
-7.84%
$767,791 $34,489
Apr 10, 11 AM $0.00466
-1.38%
$831,571 $89,421
Apr 10, 10 AM $0.00472
-0.81%
$842,961 $65,648
Apr 10, 9 AM $0.00479
-4.19%
$856,158 $65,456
Apr 10, 8 AM $0.00542
+10.74%
$967,716 $29,660
Apr 10, 7 AM $0.00489
-6.36%
$873,835 $68,804
Apr 10, 6 AM $0.00508
+4.96%
$908,172 $34,627
Apr 10, 5 AM $0.00487
-0.07%
$869,169 $71,576
Apr 10, 4 AM $0.00489
+3.95%
$872,822 $74,919
Apr 10, 3 AM $0.0047
+0.23%
$839,667 $71,728
Apr 10, 2 AM $0.00489
-0.25%
$873,091 $74,665
Apr 10, 1 AM $0.0047
-3.89%
$839,718 $72,031
Apr 10, 12 AM $0.00489
+0.10%
$873,665 $71,846
Apr 9, 11 PM $0.00489
-0.55%
$872,826 $71,837
Apr 9, 10 PM $0.00474
-1.04%
$846,487 $73,084
Apr 9, 9 PM $0.00488
-0.81%
$871,097 $72,131
Apr 9, 8 PM $0.00479
-0.12%
$855,125 $71,213
Apr 9, 7 PM $0.00479
-0.08%
$856,148 $71,525
Apr 9, 6 PM $0.00494
+2.99%
$882,067 $75,266
Apr 9, 5 PM $0.00484
+1.59%
$865,435 $77,691
Apr 9, 4 PM $0.00477
+0.43%
$851,869 $82,347
Apr 9, 3 PM $0.00486
+1.46%
$868,930 $88,650
Apr 9, 2 PM $0.00466
+0.83%
$831,621 $85,477