Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZNDToken Historical Data

ZND Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 PM $0.00466
+0.83%
$831,621 $85,477
Apr 9, 1 PM $0.00479
+1.74%
$855,529 $88,466
Apr 9, 12 PM $0.00471
-2.72%
$841,166 $98,275
Apr 9, 11 AM $0.00484
+0.31%
$864,656 $119,452
Apr 9, 10 AM $0.00488
+3.19%
$872,066 $120,087
Apr 9, 9 AM $0.00488
+6.14%
$872,236 $121,964
Apr 9, 8 AM $0.0046
-0.28%
$821,439 $113,622
Apr 9, 7 AM $0.00461
-2.35%
$823,717 $124,325
Apr 9, 6 AM $0.00479
-5.09%
$855,269 $121,956
Apr 9, 5 AM $0.00512
-1.62%
$914,777 $86,381
Apr 9, 4 AM $0.00521
-11.17%
$931,035 $127,917
Apr 9, 3 AM $0.00587
-0.02%
$1.05 million $92,974
Apr 9, 2 AM $0.00587
+4.33%
$1.05 million $93,158
Apr 9, 1 AM $0.00586
+4.51%
$1.05 million $89,078
Apr 9, 12 AM $0.00566
+1.94%
$1.01 million $88,800
Apr 8, 11 PM $0.00586
+2.44%
$1.05 million $87,791
Apr 8, 10 PM $0.00572
+4.00%
$1.02 million $87,244
Apr 8, 9 PM $0.0055
+0.30%
$983,166 $83,871
Apr 8, 8 PM $0.00576
+3.78%
$1.03 million $86,684
Apr 8, 7 PM $0.00588
-0.80%
$1.05 million $97,457
Apr 8, 6 PM $0.00587
+6.31%
$1.05 million $104,649
Apr 8, 5 PM $0.0062
+12.84%
$1.11 million $102,024
Apr 8, 4 PM $0.00525
+3.54%
$936,949 $86,918
Apr 8, 3 PM $0.00491
-1.63%
$876,874 $117,086
Apr 8, 2 PM $0.00474
+2.15%
$846,438 $116,583
Apr 8, 1 PM $0.00461
-11.85%
$824,056 $118,316
Apr 8, 12 PM $0.00524
-13.93%
$935,347 $80,029
Apr 8, 11 AM $0.00616
-3.98%
$1.1 million $76,468
Apr 8, 10 AM $0.00626
-2.92%
$1.12 million $85,530
Apr 8, 9 AM $0.00662
+8.73%
$1.18 million $88,250
Apr 8, 8 AM $0.0063
-1.26%
$1.13 million $87,467
Apr 8, 7 AM $0.00638
-8.82%
$1.14 million $98,712
Apr 8, 6 AM $0.007
-1.09%
$1.25 million $110,871
Apr 8, 5 AM $0.00708
+2.25%
$1.26 million $121,096
Apr 8, 4 AM $0.00724
+5.91%
$1.29 million $126,371
Apr 8, 3 AM $0.00679
+1.51%
$1.21 million $249,726
Apr 8, 2 AM $0.00637
-3.31%
$1.14 million $265,027
Apr 8, 1 AM $0.00659
-0.53%
$1.18 million $139,438
Apr 8, 12 AM $0.00631
-0.90%
$1.13 million $289,526
Apr 7, 11 PM $0.00652
+1.11%
$1.16 million $142,146
Apr 7, 10 PM $0.00645
-0.22%
$1.15 million $311,295
Apr 7, 9 PM $0.00601
-6.19%
$1.07 million $144,729
Apr 7, 8 PM $0.00641
-9.24%
$1.14 million $152,831
Apr 7, 7 PM $0.00695
-0.87%
$1.24 million $158,295
Apr 7, 6 PM $0.00699
-0.71%
$1.25 million $158,193
Apr 7, 5 PM $0.00684
+0.92%
$1.22 million $163,537
Apr 7, 4 PM $0.00677
+3.69%
$1.21 million $173,194
Apr 7, 3 PM $0.00668
+2.18%
$1.19 million $157,280
Apr 7, 2 PM $0.00681
-5.25%
$1.22 million $150,692
Apr 7, 1 PM $0.00741
+5.25%
$1.32 million $171,660