ZNDToken Historical Data

ZND Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.105
-0.40%
$ 17.46 million $ 2.28 million
Nov 8, 2 PM $ 0.105
+0.00%
$ 17.53 million $ 2.23 million
Nov 8, 1 PM $ 0.105
-0.35%
$ 17.53 million $ 2.21 million
Nov 8, 12 PM $ 0.106
-0.45%
$ 17.59 million $ 2.18 million
Nov 8, 11 AM $ 0.106
+0.03%
$ 17.67 million $ 2.12 million
Nov 8, 10 AM $ 0.106
-0.10%
$ 17.67 million $ 2.07 million
Nov 8, 9 AM $ 0.106
-0.07%
$ 17.68 million $ 2.21 million
Nov 8, 8 AM $ 0.106
-0.21%
$ 17.7 million $ 2.21 million
Nov 8, 7 AM $ 0.107
+0.11%
$ 17.73 million $ 2.13 million
Nov 8, 6 AM $ 0.107
-3.60%
$ 17.71 million $ 1.94 million
Nov 8, 5 AM $ 0.11
-1.17%
$ 18.37 million $ 1.76 million
Nov 8, 4 AM $ 0.112
-0.16%
$ 18.59 million $ 2.27 million
Nov 8, 3 AM $ 0.112
-1.27%
$ 18.62 million $ 2.33 million
Nov 8, 2 AM $ 0.113
+0.09%
$ 18.79 million $ 2.38 million
Nov 8, 1 AM $ 0.113
+0.20%
$ 18.77 million $ 2.54 million
Nov 8, 12 AM $ 0.112
+0.00%
$ 18.7 million $ 2.45 million
Nov 7, 11 PM $ 0.112
-1.78%
$ 18.7 million $ 2.66 million
Nov 7, 10 PM $ 0.114
+1.82%
$ 19.04 million $ 2.74 million
Nov 7, 9 PM $ 0.112
-1.34%
$ 18.7 million $ 2.67 million
Nov 7, 8 PM $ 0.114
+0.96%
$ 18.95 million $ 2.77 million
Nov 7, 7 PM $ 0.113
-0.67%
$ 18.76 million $ 2.72 million
Nov 7, 6 PM $ 0.114
+5.84%
$ 18.89 million $ 2.72 million
Nov 7, 5 PM $ 0.107
+1.25%
$ 17.85 million $ 2.59 million
Nov 7, 4 PM $ 0.106
-0.30%
$ 17.63 million $ 2.57 million
Nov 7, 3 PM $ 0.106
+0.72%
$ 17.68 million $ 2.6 million
Nov 7, 2 PM $ 0.106
+1.00%
$ 17.55 million $ 2.58 million
Nov 7, 1 PM $ 0.104
+1.16%
$ 17.37 million $ 2.45 million
Nov 7, 12 PM $ 0.103
+0.80%
$ 17.18 million $ 2.52 million
Nov 7, 11 AM $ 0.102
-1.78%
$ 17.04 million $ 2.79 million
Nov 7, 10 AM $ 0.104
-0.75%
$ 17.35 million $ 2.75 million
Nov 7, 9 AM $ 0.105
-1.62%
$ 17.48 million $ 2.75 million
Nov 7, 8 AM $ 0.107
+2.99%
$ 17.77 million $ 2.8 million
Nov 7, 7 AM $ 0.104
+0.14%
$ 17.25 million $ 2.75 million
Nov 7, 6 AM $ 0.104
-1.26%
$ 17.23 million $ 2.87 million
Nov 7, 5 AM $ 0.105
-2.92%
$ 17.45 million $ 2.95 million
Nov 7, 4 AM $ 0.108
-0.17%
$ 17.97 million $ 3 million
Nov 7, 3 AM $ 0.108
+0.88%
$ 18 million $ 2.88 million
Nov 7, 2 AM $ 0.107
+1.20%
$ 17.75 million $ 3.27 million
Nov 7, 1 AM $ 0.105
-0.10%
$ 17.54 million $ 3.16 million
Nov 7, 12 AM $ 0.106
+1.27%
$ 17.56 million $ 3.24 million
Nov 6, 11 PM $ 0.104
-0.24%
$ 17.34 million $ 2.56 million
Nov 6, 10 PM $ 0.104
-2.15%
$ 17.38 million $ 3.08 million
Nov 6, 9 PM $ 0.107
+1.45%
$ 17.76 million $ 3.17 million
Nov 6, 8 PM $ 0.105
+0.46%
$ 17.5 million $ 3.16 million
Nov 6, 7 PM $ 0.105
-1.40%
$ 17.43 million $ 3.24 million
Nov 6, 6 PM $ 0.106
-0.32%
$ 17.67 million $ 3.26 million
Nov 6, 5 PM $ 0.107
-0.85%
$ 17.73 million $ 3.22 million
Nov 6, 4 PM $ 0.108
-1.94%
$ 17.88 million $ 3.36 million
Nov 6, 3 PM $ 0.11
+2.32%
$ 18.24 million $ 3.45 million
Nov 6, 2 PM $ 0.107
-0.48%
$ 17.82 million $ 3.42 million