Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZNDToken Historical Data

ZND Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 PM $0.00707
-3.77%
$1.26 million $160,570
Apr 7, 11 AM $0.00737
+3.70%
$1.32 million $165,230
Apr 7, 10 AM $0.00719
-2.99%
$1.29 million $157,539
Apr 7, 9 AM $0.00741
+0.39%
$1.32 million $161,459
Apr 7, 8 AM $0.00731
-12.19%
$1.31 million $159,995
Apr 7, 7 AM $0.00822
-4.07%
$1.47 million $200,231
Apr 7, 6 AM $0.00884
+11.00%
$1.58 million $222,242
Apr 7, 5 AM $0.00781
+1.39%
$1.39 million $188,601
Apr 7, 4 AM $0.00757
-5.55%
$1.35 million $177,641
Apr 7, 3 AM $0.00794
+3.50%
$1.42 million $201,269
Apr 7, 2 AM $0.00755
+0.51%
$1.35 million $423,902
Apr 7, 1 AM $0.00751
-2.81%
$1.34 million $408,112
Apr 7, 12 AM $0.00761
+5.64%
$1.36 million $419,022
Apr 6, 11 PM $0.00714
+3.09%
$1.28 million $187,350
Apr 6, 10 PM $0.00696
-0.07%
$1.24 million $177,211
Apr 6, 9 PM $0.00705
-1.49%
$1.26 million $374,134
Apr 6, 8 PM $0.00735
-0.95%
$1.31 million $194,115
Apr 6, 7 PM $0.00741
-0.52%
$1.32 million $365,787
Apr 6, 6 PM $0.00757
+0.02%
$1.35 million $399,933
Apr 6, 5 PM $0.00752
-4.98%
$1.34 million $414,348
Apr 6, 4 PM $0.00798
-1.46%
$1.43 million $425,161
Apr 6, 3 PM $0.00801
-1.06%
$1.43 million $413,062
Apr 6, 2 PM $0.00812
+1.37%
$1.45 million $429,996
Apr 6, 1 PM $0.00796
-0.29%
$1.42 million $456,292
Apr 6, 12 PM $0.00798
+6.21%
$1.42 million $483,430
Apr 6, 11 AM $0.00732
+1.94%
$1.31 million $464,601
Apr 6, 10 AM $0.00722
+0.59%
$1.29 million $452,840
Apr 6, 9 AM $0.00712
+1.20%
$1.27 million $472,545
Apr 6, 8 AM $0.00715
+4.43%
$1.28 million $473,713
Apr 6, 7 AM $0.0068
+2.11%
$1.22 million $461,962
Apr 6, 6 AM $0.00665
-2.93%
$1.19 million $455,376
Apr 6, 5 AM $0.00683
-0.22%
$1.22 million $481,128
Apr 6, 4 AM $0.00686
-2.76%
$1.23 million $498,795
Apr 6, 3 AM $0.00707
+1.09%
$1.26 million $527,448
Apr 6, 2 AM $0.00703
-2.10%
$1.26 million $506,299
Apr 6, 1 AM $0.00718
+6.87%
$1.28 million $518,488
Apr 6, 12 AM $0.00672
-0.62%
$1.2 million $490,185
Apr 5, 11 PM $0.00674
-1.59%
$1.2 million $488,753
Apr 5, 10 PM $0.00681
+0.94%
$1.22 million $504,639
Apr 5, 9 PM $0.00675
-0.17%
$1.21 million $503,742
Apr 5, 8 PM $0.00677
-8.58%
$1.21 million $506,766
Apr 5, 7 PM $0.00736
-3.96%
$1.31 million $551,011
Apr 5, 6 PM $0.00767
-1.26%
$1.37 million $550,869
Apr 5, 5 PM $0.00774
-0.89%
$1.38 million $578,254
Apr 5, 4 PM $0.00774
-0.61%
$1.38 million $624,503
Apr 5, 3 PM $0.00771
-1.76%
$1.38 million $709,696
Apr 5, 2 PM $0.00783
-3.59%
$1.4 million $743,810
Apr 5, 1 PM $0.00828
+4.92%
$1.48 million $787,886
Apr 5, 12 PM $0.00789
-0.75%
$1.41 million $804,379
Apr 5, 11 AM $0.00786
+1.28%
$1.4 million $870,276