ZNDToken Historical Data

ZND Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.107
-0.48%
$ 17.82 million $ 3.42 million
Nov 6, 1 PM $ 0.108
-1.90%
$ 17.91 million $ 3.52 million
Nov 6, 12 PM $ 0.11
-2.46%
$ 18.26 million $ 3.49 million
Nov 6, 11 AM $ 0.113
+1.87%
$ 18.71 million $ 3.52 million
Nov 6, 10 AM $ 0.11
+3.99%
$ 18.38 million $ 3.62 million
Nov 6, 9 AM $ 0.106
+1.55%
$ 17.67 million $ 3.47 million
Nov 6, 8 AM $ 0.105
+1.52%
$ 17.4 million $ 3.67 million
Nov 6, 7 AM $ 0.103
-1.16%
$ 17.13 million $ 3.74 million
Nov 6, 6 AM $ 0.104
-1.84%
$ 17.34 million $ 3.68 million
Nov 6, 5 AM $ 0.106
+1.45%
$ 17.67 million $ 3.68 million
Nov 6, 4 AM $ 0.105
-0.91%
$ 17.41 million $ 3.57 million
Nov 6, 3 AM $ 0.106
+0.80%
$ 17.57 million $ 3.55 million
Nov 6, 2 AM $ 0.105
-0.56%
$ 17.44 million $ 3.51 million
Nov 6, 1 AM $ 0.105
-2.08%
$ 17.53 million $ 3.45 million
Nov 6, 12 AM $ 0.108
+0.87%
$ 17.91 million $ 3.61 million
Nov 5, 11 PM $ 0.107
-0.58%
$ 17.75 million $ 3.55 million
Nov 5, 10 PM $ 0.107
+0.67%
$ 17.85 million $ 3.52 million
Nov 5, 9 PM $ 0.107
-0.41%
$ 17.73 million $ 3.51 million
Nov 5, 8 PM $ 0.107
-0.08%
$ 17.81 million $ 3.47 million
Nov 5, 7 PM $ 0.107
+1.02%
$ 17.82 million $ 3.39 million
Nov 5, 6 PM $ 0.106
-1.52%
$ 17.64 million $ 3.55 million
Nov 5, 5 PM $ 0.108
+0.96%
$ 17.91 million $ 3.63 million
Nov 5, 4 PM $ 0.107
+2.53%
$ 17.74 million $ 3.56 million
Nov 5, 3 PM $ 0.104
+0.12%
$ 17.3 million $ 3.55 million
Nov 5, 2 PM $ 0.104
-2.51%
$ 17.28 million $ 3.28 million
Nov 5, 1 PM $ 0.107
-0.47%
$ 17.73 million $ 3.38 million
Nov 5, 12 PM $ 0.107
-4.03%
$ 17.81 million $ 3.38 million
Nov 5, 11 AM $ 0.112
+4.47%
$ 18.55 million $ 3.29 million
Nov 5, 10 AM $ 0.107
-0.34%
$ 17.75 million $ 3.16 million
Nov 5, 9 AM $ 0.107
-2.94%
$ 17.81 million $ 3.18 million
Nov 5, 8 AM $ 0.11
-4.02%
$ 18.35 million $ 3.27 million
Nov 5, 7 AM $ 0.115
+5.74%
$ 19.12 million $ 3.16 million
Nov 5, 6 AM $ 0.109
+1.57%
$ 18.08 million $ 3.33 million
Nov 5, 5 AM $ 0.107
+0.64%
$ 17.8 million $ 3.24 million
Nov 5, 4 AM $ 0.106
+0.55%
$ 17.69 million $ 3.2 million
Nov 5, 3 AM $ 0.106
-1.47%
$ 17.59 million $ 3.26 million
Nov 5, 2 AM $ 0.107
-5.98%
$ 17.85 million $ 3.33 million
Nov 5, 1 AM $ 0.114
+5.11%
$ 18.99 million $ 3.39 million
Nov 5, 12 AM $ 0.109
+0.26%
$ 18.07 million $ 3.32 million
Nov 4, 11 PM $ 0.108
+0.43%
$ 18.02 million $ 3.34 million
Nov 4, 10 PM $ 0.108
-0.77%
$ 17.94 million $ 3.32 million
Nov 4, 9 PM $ 0.109
+0.32%
$ 18.08 million $ 3.39 million
Nov 4, 8 PM $ 0.108
-0.20%
$ 18.02 million $ 3.4 million
Nov 4, 7 PM $ 0.109
-1.52%
$ 18.06 million $ 3.43 million
Nov 4, 6 PM $ 0.11
-0.74%
$ 18.34 million $ 3.38 million
Nov 4, 5 PM $ 0.111
-1.05%
$ 18.48 million $ 3.49 million
Nov 4, 4 PM $ 0.112
-3.18%
$ 18.67 million $ 3.55 million
Nov 4, 3 PM $ 0.116
+1.17%
$ 19.28 million $ 3.6 million
Nov 4, 2 PM $ 0.115
+1.17%
$ 19.06 million $ 3.55 million
Nov 4, 1 PM $ 0.113
+0.71%
$ 18.84 million $ 3.54 million