ZNDToken Historical Data

ZND Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.113
+0.71%
$ 18.84 million $ 3.54 million
Nov 4, 12 PM $ 0.112
+0.33%
$ 18.71 million $ 3.49 million
Nov 4, 11 AM $ 0.112
-2.41%
$ 18.65 million $ 3.51 million
Nov 4, 10 AM $ 0.115
+1.84%
$ 19.11 million $ 3.58 million
Nov 4, 9 AM $ 0.113
+0.21%
$ 18.76 million $ 3.45 million
Nov 4, 8 AM $ 0.113
-0.27%
$ 18.71 million $ 3.5 million
Nov 4, 7 AM $ 0.113
+0.22%
$ 18.77 million $ 3.75 million
Nov 4, 6 AM $ 0.113
+0.67%
$ 18.73 million $ 3.44 million
Nov 4, 5 AM $ 0.112
-3.49%
$ 18.59 million $ 3.45 million
Nov 4, 4 AM $ 0.116
-0.36%
$ 19.26 million $ 3.56 million
Nov 4, 3 AM $ 0.116
+0.00%
$ 19.33 million $ 3.6 million
Nov 4, 2 AM $ 0.116
-2.43%
$ 19.33 million $ 3.55 million
Nov 4, 1 AM $ 0.119
-0.65%
$ 19.81 million $ 3.61 million
Nov 4, 12 AM $ 0.12
-0.71%
$ 19.94 million $ 3.59 million
Nov 3, 11 PM $ 0.121
+0.76%
$ 20.08 million $ 3.53 million
Nov 3, 10 PM $ 0.12
-1.10%
$ 19.93 million $ 3.51 million
Nov 3, 9 PM $ 0.121
-0.19%
$ 20.15 million $ 3.53 million
Nov 3, 8 PM $ 0.121
+0.01%
$ 20.19 million $ 3.57 million
Nov 3, 7 PM $ 0.121
+1.46%
$ 20.19 million $ 3.52 million
Nov 3, 6 PM $ 0.12
-6.80%
$ 19.9 million $ 3.54 million
Nov 3, 5 PM $ 0.128
-0.61%
$ 21.35 million $ 3.46 million
Nov 3, 4 PM $ 0.129
-1.05%
$ 21.48 million $ 3.4 million
Nov 3, 3 PM $ 0.13
+0.44%
$ 21.68 million $ 3.49 million
Nov 3, 2 PM $ 0.13
+0.64%
$ 21.59 million $ 3.57 million
Nov 3, 1 PM $ 0.129
+0.15%
$ 21.44 million $ 3.51 million
Nov 3, 12 PM $ 0.129
-1.58%
$ 21.41 million $ 3.57 million
Nov 3, 11 AM $ 0.131
-2.77%
$ 21.75 million $ 3.66 million
Nov 3, 10 AM $ 0.135
+1.62%
$ 22.38 million $ 3.81 million
Nov 3, 9 AM $ 0.132
+0.58%
$ 22.02 million $ 3.76 million
Nov 3, 8 AM $ 0.132
+5.99%
$ 21.91 million $ 2.68 million
Nov 3, 7 AM $ 0.124
-0.50%
$ 20.67 million $ 3.18 million
Nov 3, 6 AM $ 0.125
+2.68%
$ 20.78 million $ 3.28 million
Nov 3, 5 AM $ 0.122
-8.04%
$ 20.24 million $ 3.04 million
Nov 3, 4 AM $ 0.132
+0.61%
$ 21.97 million $ 2.72 million
Nov 3, 3 AM $ 0.131
-0.75%
$ 21.83 million $ 3.26 million
Nov 3, 2 AM $ 0.132
-1.61%
$ 22 million $ 3.24 million
Nov 3, 1 AM $ 0.134
+0.27%
$ 22.36 million $ 3.29 million
Nov 3, 12 AM $ 0.134
-0.07%
$ 22.28 million $ 3.21 million
Nov 2, 11 PM $ 0.134
-0.62%
$ 22.33 million $ 2.89 million
Nov 2, 10 PM $ 0.135
-0.16%
$ 22.45 million $ 2.9 million
Nov 2, 9 PM $ 0.135
-0.97%
$ 22.49 million $ 2.9 million
Nov 2, 8 PM $ 0.137
-0.66%
$ 22.71 million $ 2.98 million
Nov 2, 7 PM $ 0.137
+0.18%
$ 22.86 million $ 3.03 million
Nov 2, 6 PM $ 0.137
-0.56%
$ 22.82 million $ 2.97 million
Nov 2, 5 PM $ 0.138
+0.29%
$ 22.95 million $ 2.94 million
Nov 2, 4 PM $ 0.138
-0.03%
$ 22.89 million $ 2.88 million
Nov 2, 3 PM $ 0.138
-1.14%
$ 22.89 million $ 2.8 million
Nov 2, 2 PM $ 0.139
+1.06%
$ 23.15 million $ 2.76 million
Nov 2, 1 PM $ 0.138
+0.26%
$ 22.91 million $ 2.71 million
Nov 2, 12 PM $ 0.137
+1.19%
$ 22.85 million $ 2.62 million