Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZNDToken Historical Data

ZND Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 AM $0.00786
+1.28%
$1.4 million $870,276
Apr 5, 10 AM $0.00759
-3.38%
$1.36 million $878,806
Apr 5, 9 AM $0.00792
+0.70%
$1.41 million $950,792
Apr 5, 8 AM $0.00793
+1.33%
$1.42 million $934,789
Apr 5, 7 AM $0.00779
+1.84%
$1.39 million $942,593
Apr 5, 6 AM $0.00761
-11.22%
$1.36 million $951,070
Apr 5, 5 AM $0.00852
+3.81%
$1.52 million $1.06 million
Apr 5, 4 AM $0.00803
-0.91%
$1.43 million $963,986
Apr 5, 3 AM $0.0082
+2.37%
$1.46 million $980,009
Apr 5, 2 AM $0.00801
-1.87%
$1.43 million $952,101
Apr 5, 1 AM $0.00825
+1.22%
$1.47 million $913,235
Apr 5, 12 AM $0.00815
+0.85%
$1.46 million $963,391
Apr 4, 11 PM $0.00804
-1.51%
$1.44 million $966,392
Apr 4, 10 PM $0.00821
+1.53%
$1.47 million $962,118
Apr 4, 9 PM $0.00797
+4.36%
$1.42 million $993,857
Apr 4, 8 PM $0.00766
-1.01%
$1.37 million $889,689
Apr 4, 7 PM $0.00777
+0.69%
$1.39 million $956,250
Apr 4, 6 PM $0.00766
-7.77%
$1.37 million $454,883
Apr 4, 5 PM $0.00848
+0.13%
$1.52 million $1.08 million
Apr 4, 4 PM $0.00845
+2.91%
$1.51 million $1.23 million
Apr 4, 3 PM $0.00838
-17.86%
$1.5 million $1.15 million
Apr 4, 2 PM $0.01
+24.48%
$1.79 million $1.57 million
Apr 4, 1 PM $0.00832
-18.74%
$1.49 million $1.26 million
Apr 4, 12 PM $0.0106
+1.00%
$1.89 million $1.52 million
Apr 4, 11 AM $0.0104
-13.05%
$1.86 million $1.58 million
Apr 4, 10 AM $0.0119
-0.90%
$2.13 million $1.69 million
Apr 4, 9 AM $0.0121
-0.15%
$2.15 million $1.73 million
Apr 4, 8 AM $0.012
+0.82%
$2.15 million $1.87 million
Apr 4, 7 AM $0.0119
+0.40%
$2.12 million $1.93 million
Apr 4, 6 AM $0.012
-0.53%
$2.14 million $2.01 million
Apr 4, 5 AM $0.0121
-2.02%
$2.16 million $2.09 million
Apr 4, 4 AM $0.0123
+0.82%
$2.2 million $2.28 million
Apr 4, 3 AM $0.0122
-1.03%
$2.19 million $2.37 million
Apr 4, 2 AM $0.0124
+3.52%
$2.22 million $2.7 million
Apr 4, 1 AM $0.0114
-6.97%
$2.03 million $1.23 million
Apr 4, 12 AM $0.012
-3.70%
$2.14 million $2.74 million
Apr 3, 11 PM $0.0123
+0.17%
$2.2 million $2.77 million
Apr 3, 10 PM $0.0119
-6.10%
$2.13 million $2.73 million
Apr 3, 9 PM $0.0129
+5.53%
$2.3 million $2.78 million
Apr 3, 8 PM $0.0124
-4.18%
$2.22 million $2.67 million
Apr 3, 7 PM $0.0133
-2.39%
$2.37 million $2.86 million
Apr 3, 6 PM $0.0137
+1.15%
$2.45 million $1.41 million
Apr 3, 5 PM $0.0146
+12.60%
$2.6 million $2.86 million
Apr 3, 4 PM $0.0126
-9.62%
$2.25 million $1.23 million
Apr 3, 3 PM $0.013
+19.96%
$2.33 million $2.74 million
Apr 3, 2 PM $0.0109
+2.62%
$1.94 million $2.16 million
Apr 3, 1 PM $0.0109
-13.38%
$1.95 million $2.57 million
Apr 3, 12 PM $0.013
+4.13%
$2.32 million $3.05 million
Apr 3, 11 AM $0.0126
-16.10%
$2.25 million $1.34 million
Apr 3, 10 AM $0.0132
-10.10%
$2.36 million $1.86 million