ZNDToken Historical Data

ZND Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.138
+0.26%
$ 22.91 million $ 2.71 million
Nov 2, 12 PM $ 0.137
+1.19%
$ 22.85 million $ 2.62 million
Nov 2, 11 AM $ 0.136
-0.67%
$ 22.58 million $ 2.49 million
Nov 2, 10 AM $ 0.137
-2.62%
$ 22.73 million $ 2.45 million
Nov 2, 9 AM $ 0.14
-0.43%
$ 23.35 million $ 2.49 million
Nov 2, 8 AM $ 0.141
+1.26%
$ 23.45 million $ 2.53 million
Nov 2, 7 AM $ 0.139
-0.14%
$ 23.15 million $ 2.71 million
Nov 2, 6 AM $ 0.139
+2.46%
$ 23.19 million $ 2.66 million
Nov 2, 5 AM $ 0.136
-2.19%
$ 22.63 million $ 2.66 million
Nov 2, 4 AM $ 0.139
-0.19%
$ 23.14 million $ 2.66 million
Nov 2, 3 AM $ 0.139
-1.69%
$ 23.18 million $ 2.64 million
Nov 2, 2 AM $ 0.142
+0.87%
$ 23.58 million $ 2.64 million
Nov 2, 1 AM $ 0.141
-2.52%
$ 23.38 million $ 2.6 million
Nov 2, 12 AM $ 0.144
-1.77%
$ 23.98 million $ 2.67 million
Nov 1, 11 PM $ 0.147
+1.73%
$ 24.41 million $ 2.74 million
Nov 1, 10 PM $ 0.144
-1.56%
$ 24 million $ 2.86 million
Nov 1, 9 PM $ 0.147
+1.33%
$ 24.38 million $ 2.93 million
Nov 1, 8 PM $ 0.145
-1.20%
$ 24.06 million $ 2.94 million
Nov 1, 7 PM $ 0.146
-2.17%
$ 24.35 million $ 2.89 million
Nov 1, 6 PM $ 0.15
+0.37%
$ 24.89 million $ 2.91 million
Nov 1, 5 PM $ 0.149
+0.34%
$ 24.8 million $ 2.96 million
Nov 1, 4 PM $ 0.149
-2.84%
$ 24.72 million $ 2.96 million
Nov 1, 3 PM $ 0.153
+0.74%
$ 25.44 million $ 3.03 million
Nov 1, 2 PM $ 0.152
-0.35%
$ 25.25 million $ 3.01 million
Nov 1, 1 PM $ 0.152
-2.60%
$ 25.34 million $ 3.01 million
Nov 1, 12 PM $ 0.156
+0.57%
$ 26.02 million $ 3.08 million
Nov 1, 11 AM $ 0.156
-0.96%
$ 25.87 million $ 3.15 million
Nov 1, 10 AM $ 0.157
+1.72%
$ 26.13 million $ 3.28 million
Nov 1, 9 AM $ 0.154
-0.05%
$ 25.68 million $ 3.25 million
Nov 1, 8 AM $ 0.155
+2.54%
$ 25.7 million $ 3.19 million
Nov 1, 7 AM $ 0.151
-3.40%
$ 25.06 million $ 3.01 million
Nov 1, 6 AM $ 0.156
-7.95%
$ 25.94 million $ 2.97 million
Nov 1, 5 AM $ 0.169
-1.55%
$ 28.18 million $ 3.14 million
Nov 1, 4 AM $ 0.172
-1.00%
$ 28.63 million $ 2.28 million
Nov 1, 3 AM $ 0.174
-5.37%
$ 28.92 million $ 3.27 million
Nov 1, 2 AM $ 0.184
-0.06%
$ 30.53 million $ 3.47 million
Nov 1, 1 AM $ 0.184
-3.62%
$ 30.55 million $ 2.48 million
Nov 1, 12 AM $ 0.191
-9.64%
$ 30.65 million $ 3.67 million
Oct 31, 11 PM $ 0.211
+23.05%
$ 33.95 million $ 2.76 million
Oct 31, 10 PM $ 0.172
+1.85%
$ 27.73 million $ 3.23 million
Oct 31, 9 PM $ 0.169
+0.95%
$ 27.23 million $ 3.26 million
Oct 31, 8 PM $ 0.168
+0.28%
$ 26.96 million $ 3.31 million
Oct 31, 7 PM $ 0.167
-1.23%
$ 26.88 million $ 3.37 million
Oct 31, 6 PM $ 0.169
+0.00%
$ 27.21 million $ 3.46 million
Oct 31, 5 PM $ 0.169
+0.03%
$ 27.21 million $ 3.41 million
Oct 31, 4 PM $ 0.169
+0.81%
$ 27.2 million $ 3.46 million
Oct 31, 3 PM $ 0.168
+2.46%
$ 26.98 million $ 3.43 million
Oct 31, 2 PM $ 0.164
+1.32%
$ 26.34 million $ 3.44 million
Oct 31, 1 PM $ 0.162
+3.68%
$ 25.99 million $ 3.45 million
Oct 31, 12 PM $ 0.156
-8.48%
$ 25.07 million $ 3.3 million