Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZNDToken Historical Data

ZND Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 AM $0.0132
-10.10%
$2.36 million $1.86 million
Apr 3, 9 AM $0.0131
-12.51%
$2.35 million $1.81 million
Apr 3, 8 AM $0.0139
-28.79%
$2.48 million $4.49 million
Apr 3, 7 AM $0.0206
+1.69%
$3.67 million $2.22 million
Apr 3, 6 AM $0.0201
-27.78%
$3.58 million $2.51 million
Apr 3, 5 AM $0.0274
+13.80%
$4.9 million $3.5 million
Apr 3, 4 AM $0.0243
+51.17%
$4.33 million $3.01 million
Apr 3, 3 AM $0.0161
-11.68%
$2.87 million $1.95 million
Apr 3, 2 AM $0.018
+12.21%
$3.22 million $5.37 million
Apr 3, 1 AM $0.0161
+1.41%
$2.88 million $4.72 million
Apr 3, 12 AM $0.0161
+3.88%
$2.87 million $4.65 million
Apr 2, 11 PM $0.0155
-7.04%
$2.77 million $4.53 million
Apr 2, 10 PM $0.0171
+4.08%
$3.05 million $4.91 million
Apr 2, 9 PM $0.0166
-4.25%
$2.96 million $4.87 million
Apr 2, 8 PM $0.0174
+7.83%
$3.1 million $5.14 million
Apr 2, 7 PM $0.0147
+11.79%
$2.63 million $4.34 million
Apr 2, 6 PM $0.0155
-14.08%
$2.76 million $4.49 million
Apr 2, 5 PM $0.018
+11.13%
$3.22 million $9.73 million
Apr 2, 4 PM $0.0154
-6.09%
$2.75 million $4.9 million
Apr 2, 3 PM $0.0164
+7.44%
$2.93 million $4.97 million
Apr 2, 2 PM $0.0149
+62.16%
$2.66 million $4.49 million
Apr 2, 1 PM $0.00973
+3.31%
$1.74 million $2.58 million
Apr 2, 12 PM $0.00947
+0.17%
$1.69 million $2.49 million
Apr 2, 11 AM $0.00948
+67.56%
$1.69 million $2.74 million
Apr 2, 10 AM $0.00621
-10.67%
$1.11 million $697,181
Apr 2, 9 AM $0.00695
+4.72%
$1.24 million $1.87 million
Apr 2, 8 AM $0.00687
-0.54%
$1.23 million $782,331
Apr 2, 7 AM $0.00542
+10.07%
$967,499 $1.03 million
Apr 2, 6 AM $0.00493
-10.12%
$880,424 $1.25 million
Apr 2, 5 AM $0.00587
-7.50%
$1.05 million $712,350
Apr 2, 4 AM $0.00654
+4.23%
$1.17 million $1.35 million
Apr 2, 3 AM $0.00564
+0.40%
$1.01 million $1.46 million
Apr 2, 2 AM $0.00569
-0.67%
$1.02 million $1.33 million
Apr 2, 1 AM $0.00574
-0.11%
$1.02 million $1.36 million
Apr 2, 12 AM $0.00582
+0.00%
$1.04 million $1.23 million
Apr 1, 11 PM $0.00582
+0.02%
$996,400 $1.24 million
Apr 1, 10 PM $0.0058
+1.46%
$992,629 $1.4 million
Apr 1, 9 PM $0.00569
-2.71%
$974,046 $1.25 million
Apr 1, 8 PM $0.0058
-11.00%
$994,028 $1.24 million
Apr 1, 7 PM $0.00664
+15.65%
$1.14 million $667,323
Apr 1, 6 PM $0.00571
+6.62%
$977,929 $1.21 million
Apr 1, 5 PM $0.00537
+41.31%
$919,462 $1.15 million
Apr 1, 11 AM $0.0141
-21.19%
$2.41 million $1.59 million
Apr 1, 10 AM $0.0143
+54.87%
$2.45 million $1.89 million
Apr 1, 9 AM $0.00906
-21.26%
$1.55 million $446,273
Apr 1, 8 AM $0.0117
+92.72%
$2 million $1.16 million
Apr 1, 7 AM $0.00603
+9.09%
$1.03 million $628,551
Apr 1, 6 AM $0.00554
+0.52%
$949,585 $608,754
Apr 1, 5 AM $0.00549
+2.56%
$940,985 $705,914
Apr 1, 4 AM $0.00536
+0.78%
$917,456 $1.35 million