ZNDToken Historical Data

ZND Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.156
-8.48%
$ 25.07 million $ 3.3 million
Oct 31, 11 AM $ 0.17
+8.78%
$ 27.4 million $ 3.7 million
Oct 31, 10 AM $ 0.157
+2.00%
$ 25.18 million $ 3.31 million
Oct 31, 9 AM $ 0.154
+4.29%
$ 24.69 million $ 3.21 million
Oct 31, 8 AM $ 0.147
+5.59%
$ 23.67 million $ 3.08 million
Oct 31, 7 AM $ 0.139
-4.15%
$ 22.42 million $ 3.15 million
Oct 31, 6 AM $ 0.145
-0.63%
$ 23.28 million $ 2.84 million
Oct 31, 5 AM $ 0.146
+0.08%
$ 23.43 million $ 3.31 million
Oct 31, 4 AM $ 0.146
+0.61%
$ 23.41 million $ 3.27 million
Oct 31, 3 AM $ 0.145
+2.37%
$ 23.27 million $ 3.19 million
Oct 31, 2 AM $ 0.141
+0.81%
$ 22.73 million $ 3.15 million
Oct 31, 1 AM $ 0.14
-0.62%
$ 22.55 million $ 3.08 million
Oct 31, 12 AM $ 0.141
+0.20%
$ 22.69 million $ 3.02 million
Oct 30, 11 PM $ 0.141
+0.63%
$ 22.64 million $ 3 million
Oct 30, 10 PM $ 0.14
-1.25%
$ 22.5 million $ 2.96 million
Oct 30, 9 PM $ 0.142
+2.88%
$ 22.79 million $ 2.91 million
Oct 30, 8 PM $ 0.138
+0.19%
$ 22.16 million $ 2.85 million
Oct 30, 7 PM $ 0.137
-2.21%
$ 22.05 million $ 2.76 million
Oct 30, 6 PM $ 0.14
-3.09%
$ 22.55 million $ 2.86 million
Oct 30, 5 PM $ 0.145
+0.03%
$ 23.25 million $ 2.98 million
Oct 30, 4 PM $ 0.145
+2.14%
$ 23.24 million $ 3.04 million
Oct 30, 3 PM $ 0.141
+4.98%
$ 22.75 million $ 2.95 million
Oct 30, 2 PM $ 0.135
+2.45%
$ 21.67 million $ 2.86 million
Oct 30, 1 PM $ 0.131
+0.68%
$ 21.14 million $ 2.78 million
Oct 30, 12 PM $ 0.131
-0.42%
$ 20.99 million $ 2.7 million
Oct 30, 11 AM $ 0.131
-1.18%
$ 21.08 million $ 2.66 million
Oct 30, 10 AM $ 0.133
-0.89%
$ 21.33 million $ 2.72 million
Oct 30, 9 AM $ 0.134
-1.82%
$ 21.52 million $ 2.84 million
Oct 30, 9 AM $ 0.134
-1.82%
$ 21.52 million $ 2.84 million
Oct 30, 8 AM $ 0.136
+0.61%
$ 21.92 million $ 2.93 million
Oct 30, 8 AM $ 0.136
+0.61%
$ 21.92 million $ 2.93 million
Oct 30, 7 AM $ 0.135
+0.27%
$ 21.79 million $ 2.98 million
Oct 30, 7 AM $ 0.135
+0.27%
$ 21.79 million $ 2.98 million
Oct 30, 6 AM $ 0.135
-0.43%
$ 21.73 million $ 3.01 million
Oct 30, 6 AM $ 0.135
-0.43%
$ 21.73 million $ 3.01 million
Oct 30, 5 AM $ 0.136
+0.57%
$ 21.82 million $ 2.94 million
Oct 30, 5 AM $ 0.136
+0.57%
$ 21.82 million $ 2.94 million
Oct 30, 4 AM $ 0.136
-1.64%
$ 21.88 million $ 2.58 million
Oct 30, 4 AM $ 0.136
-1.64%
$ 21.88 million $ 2.58 million
Oct 30, 3 AM $ 0.138
+1.56%
$ 22.24 million $ 2.83 million
Oct 30, 3 AM $ 0.138
+1.56%
$ 22.24 million $ 2.83 million
Oct 30, 2 AM $ 0.136
-0.06%
$ 21.9 million $ 2.97 million
Oct 30, 2 AM $ 0.136
-0.06%
$ 21.9 million $ 2.97 million
Oct 30, 1 AM $ 0.136
+0.36%
$ 21.92 million $ 3.06 million
Oct 30, 1 AM $ 0.136
+0.36%
$ 21.92 million $ 3.06 million
Oct 30, 12 AM $ 0.136
-0.21%
$ 21.09 million $ 3.07 million
Oct 30, 12 AM $ 0.136
-0.21%
$ 21.09 million $ 3.07 million
Oct 29, 11 PM $ 0.136
-0.33%
$ 21.13 million $ 3.15 million
Oct 29, 11 PM $ 0.136
-0.33%
$ 21.13 million $ 3.15 million
Oct 29, 10 PM $ 0.137
+0.49%
$ 21.2 million $ 3.1 million