Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZNDToken Historical Data

ZND Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 3 AM $0.00532
+0.38%
$910,324 $1.35 million
Apr 1, 2 AM $0.00529
-0.10%
$906,690 $1.34 million
Apr 1, 1 AM $0.0053
-0.13%
$907,593 $1.35 million
Apr 1, 12 AM $0.00531
-0.29%
$908,794 $1.36 million
Mar 31, 11 PM $0.00532
+0.28%
$911,448 $1.37 million
Mar 31, 10 PM $0.00531
-0.21%
$908,894 $1.38 million
Mar 31, 9 PM $0.00532
-1.26%
$910,769 $1.4 million
Mar 31, 8 PM $0.00539
-0.02%
$922,375 $1.42 million
Mar 31, 7 PM $0.00539
+10.65%
$922,530 $1.42 million
Mar 31, 6 PM $0.00487
+4.00%
$833,755 $1.3 million
Mar 31, 5 PM $0.0047
+1.09%
$804,639 $690,736
Mar 31, 4 PM $0.0047
-0.09%
$804,134 $342,194
Mar 31, 3 PM $0.00466
+4.43%
$798,488 $798,858
Mar 31, 2 PM $0.00436
+1.89%
$746,270 $778,243
Mar 31, 1 PM $0.00426
+4.65%
$729,057 $759,126
Mar 31, 12 PM $0.00407
-3.12%
$697,819 $695,931
Mar 31, 11 AM $0.00421
+10.34%
$720,801 $702,815
Mar 31, 10 AM $0.00377
+1.32%
$645,945 $596,050
Mar 31, 9 AM $0.00361
-5.12%
$618,644 $587,027
Mar 31, 8 AM $0.00389
-7.71%
$666,065 $603,862
Mar 31, 7 AM $0.00433
+19.62%
$741,639 $313,502
Mar 31, 6 AM $0.00376
+7.43%
$644,365 $226,263
Mar 31, 5 AM $0.0035
+3.08%
$599,953 $857,977
Mar 31, 4 AM $0.0034
+0.67%
$582,098 $826,637
Mar 31, 3 AM $0.00338
+0.16%
$578,058 $818,899
Mar 31, 2 AM $0.00337
+0.26%
$577,059 $826,140
Mar 31, 1 AM $0.00336
+0.07%
$575,547 $814,794
Mar 31, 12 AM $0.00336
-0.22%
$575,166 $818,992
Mar 30, 11 PM $0.00337
-14.24%
$576,394 $813,323
Mar 30, 10 PM $0.00383
-8.41%
$655,300 $483,515
Mar 30, 9 PM $0.00418
+4.23%
$716,412 $540,465
Mar 30, 8 PM $0.00401
-1.56%
$687,322 $495,778
Mar 30, 7 PM $0.00404
-5.84%
$691,456 $524,808
Mar 30, 6 PM $0.00405
+1.67%
$693,006 $548,524
Mar 30, 5 PM $0.00403
-13.50%
$691,000 $550,709
Mar 30, 4 PM $0.00502
+25.70%
$860,591 $224,559
Mar 30, 3 PM $0.00411
+38.14%
$704,026 $202,637
Mar 30, 2 PM $0.00293
+1.29%
$502,049 $472,253
Mar 30, 1 PM $0.00289
+0.90%
$495,634 $456,839
Mar 30, 12 PM $0.00287
+1.10%
$491,224 $441,347
Mar 30, 11 AM $0.00284
+0.75%
$485,865 $442,855
Mar 30, 10 AM $0.00282
-0.39%
$482,234 $444,150
Mar 30, 9 AM $0.00283
-0.26%
$484,103 $440,682
Mar 30, 8 AM $0.00283
-0.39%
$485,353 $436,099
Mar 30, 7 AM $0.00284
-4.90%
$487,242 $439,576
Mar 30, 6 AM $0.00298
+3.34%
$510,141 $256,705
Mar 30, 5 AM $0.00288
-0.36%
$493,660 $438,782
Mar 30, 4 AM $0.00289
+0.39%
$495,616 $438,283
Mar 30, 3 AM $0.00288
-0.71%
$493,696 $436,723
Mar 30, 2 AM $0.0029
+0.43%
$497,207 $432,440