ZNDToken Historical Data

ZND Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.136
-0.33%
$ 21.13 million $ 3.15 million
Oct 29, 10 PM $ 0.137
+0.49%
$ 21.2 million $ 3.1 million
Oct 29, 10 PM $ 0.137
+0.49%
$ 21.2 million $ 3.1 million
Oct 29, 9 PM $ 0.136
-0.63%
$ 21.1 million $ 3.12 million
Oct 29, 9 PM $ 0.136
-0.63%
$ 21.1 million $ 3.12 million
Oct 29, 8 PM $ 0.137
+0.09%
$ 21.23 million $ 3.1 million
Oct 29, 8 PM $ 0.137
+0.09%
$ 21.23 million $ 3.1 million
Oct 29, 7 PM $ 0.137
+0.55%
$ 21.21 million $ 3.13 million
Oct 29, 7 PM $ 0.137
+0.55%
$ 21.21 million $ 3.13 million
Oct 29, 6 PM $ 0.136
-0.47%
$ 21.1 million $ 3.06 million
Oct 29, 6 PM $ 0.136
-0.47%
$ 21.1 million $ 3.06 million
Oct 29, 5 PM $ 0.137
-0.07%
$ 21.2 million $ 2.97 million
Oct 29, 5 PM $ 0.137
-0.07%
$ 21.2 million $ 2.97 million
Oct 29, 4 PM $ 0.137
+1.45%
$ 21.21 million $ 3.02 million
Oct 29, 4 PM $ 0.137
+1.45%
$ 21.21 million $ 3.02 million
Oct 29, 3 PM $ 0.135
-1.55%
$ 20.91 million $ 2.93 million
Oct 29, 3 PM $ 0.135
-1.55%
$ 20.91 million $ 2.93 million
Oct 29, 2 PM $ 0.137
+0.24%
$ 21.24 million $ 2.9 million
Oct 29, 2 PM $ 0.137
+0.24%
$ 21.24 million $ 2.9 million
Oct 29, 1 PM $ 0.136
+0.00%
$ 21.19 million $ 2.9 million
Oct 29, 1 PM $ 0.136
+0.00%
$ 21.19 million $ 2.9 million
Oct 29, 12 PM $ 0.136
+0.38%
$ 21.18 million $ 2.87 million
Oct 29, 12 PM $ 0.136
+0.38%
$ 21.18 million $ 2.87 million
Oct 29, 11 AM $ 0.136
-0.39%
$ 21.11 million $ 2.85 million
Oct 29, 11 AM $ 0.136
-0.39%
$ 21.11 million $ 2.85 million
Oct 29, 10 AM $ 0.136
-0.23%
$ 21.19 million $ 2.88 million
Oct 29, 10 AM $ 0.136
-0.23%
$ 21.19 million $ 2.88 million
Oct 29, 9 AM $ 0.137
+0.33%
$ 21.24 million $ 2.84 million
Oct 29, 9 AM $ 0.137
+0.33%
$ 21.24 million $ 2.84 million
Oct 29, 8 AM $ 0.136
-1.07%
$ 21.16 million $ 2.78 million
Oct 29, 8 AM $ 0.136
-1.07%
$ 21.16 million $ 2.78 million
Oct 29, 7 AM $ 0.138
-1.47%
$ 21.39 million $ 2.77 million
Oct 29, 7 AM $ 0.138
-1.47%
$ 21.39 million $ 2.77 million
Oct 29, 6 AM $ 0.14
+1.66%
$ 21.71 million $ 2.76 million
Oct 29, 6 AM $ 0.14
+1.66%
$ 21.71 million $ 2.76 million
Oct 29, 5 AM $ 0.138
-1.09%
$ 21.36 million $ 2.73 million
Oct 29, 5 AM $ 0.138
-1.09%
$ 21.36 million $ 2.73 million
Oct 29, 4 AM $ 0.14
+2.84%
$ 21.73 million $ 2.17 million
Oct 29, 4 AM $ 0.14
+2.84%
$ 21.73 million $ 2.17 million
Oct 29, 3 AM $ 0.136
-0.33%
$ 21.14 million $ 2.72 million
Oct 29, 3 AM $ 0.136
-0.33%
$ 21.14 million $ 2.72 million
Oct 29, 2 AM $ 0.137
-0.43%
$ 21.2 million $ 2.66 million
Oct 29, 1 AM $ 0.137
-1.41%
$ 21.29 million $ 2.59 million
Oct 29, 12 AM $ 0.139
+0.55%
$ 21.6 million $ 2.63 million
Oct 28, 11 PM $ 0.138
-0.71%
$ 21.48 million $ 2.74 million
Oct 28, 10 PM $ 0.139
+1.86%
$ 21.63 million $ 2.93 million
Oct 28, 9 PM $ 0.137
+0.16%
$ 21.24 million $ 2.95 million
Oct 28, 8 PM $ 0.137
+0.07%
$ 21.2 million $ 3.03 million
Oct 28, 7 PM $ 0.136
-0.37%
$ 21.19 million $ 2.94 million
Oct 28, 6 PM $ 0.137
+0.25%
$ 21.27 million $ 2.96 million