Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZNDToken Historical Data

ZND Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2 AM $0.0029
+0.43%
$497,207 $432,440
Mar 30, 1 AM $0.00289
+0.20%
$495,107 $426,417
Mar 30, 12 AM $0.00289
-0.02%
$494,121 $456,309
Mar 29, 11 PM $0.00289
+0.10%
$494,234 $448,481
Mar 29, 10 PM $0.00288
-2.55%
$493,728 $434,043
Mar 29, 9 PM $0.00299
+1.15%
$511,457 $228,467
Mar 29, 8 PM $0.00298
-2.29%
$509,754 $215,391
Mar 29, 7 PM $0.003
-2.17%
$513,062 $219,062
Mar 29, 6 PM $0.00307
-1.12%
$525,254 $216,532
Mar 29, 5 PM $0.0031
+0.05%
$531,072 $205,566
Mar 29, 4 PM $0.00311
+8.62%
$532,026 $186,804
Mar 29, 3 PM $0.00286
+0.28%
$489,841 $273,270
Mar 29, 2 PM $0.00285
+0.13%
$488,450 $311,301
Mar 29, 1 PM $0.00285
-0.76%
$487,801 $334,990
Mar 29, 12 PM $0.00287
+0.46%
$491,552 $474,367
Mar 29, 11 AM $0.00286
-0.22%
$489,280 $470,531
Mar 29, 10 AM $0.00286
-0.06%
$490,345 $482,631
Mar 29, 9 AM $0.00286
+0.32%
$490,621 $501,097
Mar 29, 8 AM $0.00286
+0.36%
$489,042 $519,479
Mar 29, 7 AM $0.00285
-0.25%
$487,312 $515,163
Mar 29, 6 AM $0.00285
-0.08%
$488,549 $524,796
Mar 29, 5 AM $0.00285
-0.22%
$488,949 $534,096
Mar 29, 4 AM $0.00286
-0.32%
$490,016 $536,557
Mar 29, 3 AM $0.00287
-0.17%
$491,582 $533,319
Mar 29, 2 AM $0.00287
+0.03%
$492,391 $539,100
Mar 29, 1 AM $0.00287
-0.39%
$492,272 $554,917
Mar 29, 12 AM $0.00289
+0.05%
$494,187 $527,962
Mar 28, 11 PM $0.00288
+0.04%
$493,919 $532,236
Mar 28, 10 PM $0.00288
-0.16%
$493,714 $540,754
Mar 28, 9 PM $0.00289
+0.22%
$494,464 $548,290
Mar 28, 8 PM $0.00288
+0.82%
$493,319 $545,416
Mar 28, 7 PM $0.00286
-0.45%
$489,296 $560,139
Mar 28, 6 PM $0.00287
+0.99%
$491,533 $578,126
Mar 28, 5 PM $0.00284
-0.13%
$486,735 $601,651
Mar 28, 4 PM $0.00285
-0.13%
$487,384 $624,688
Mar 28, 3 PM $0.00285
+0.10%
$488,039 $632,302
Mar 28, 2 PM $0.00285
+0.00%
$487,531 $625,186
Mar 28, 1 PM $0.00285
+0.25%
$487,519 $612,445
Mar 28, 12 PM $0.00284
-0.13%
$486,284 $596,476
Mar 28, 11 AM $0.00284
-0.11%
$486,936 $591,991
Mar 28, 10 AM $0.00285
+0.03%
$487,505 $584,518
Mar 28, 9 AM $0.00284
+0.73%
$487,243 $567,463
Mar 28, 8 AM $0.00282
-0.30%
$483,707 $552,554
Mar 28, 7 AM $0.00283
+0.39%
$485,149 $550,934
Mar 28, 6 AM $0.00282
-0.20%
$483,242 $545,310
Mar 28, 5 AM $0.00283
-0.23%
$484,211 $532,444
Mar 28, 4 AM $0.00283
-0.04%
$485,349 $531,637
Mar 28, 3 AM $0.00283
+0.02%
$485,493 $536,677
Mar 28, 2 AM $0.00283
+0.21%
$485,359 $540,528
Mar 28, 1 AM $0.00283
-0.03%
$484,337 $533,557