ZNDToken Historical Data

ZND Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.137
+0.25%
$ 21.27 million $ 2.96 million
Oct 28, 5 PM $ 0.137
-0.31%
$ 21.22 million $ 2.96 million
Oct 28, 4 PM $ 0.137
-1.18%
$ 21.29 million $ 2.94 million
Oct 28, 3 PM $ 0.139
-1.37%
$ 21.54 million $ 3.03 million
Oct 28, 2 PM $ 0.141
+3.05%
$ 21.84 million $ 3.07 million
Oct 28, 1 PM $ 0.136
-0.73%
$ 21.19 million $ 2.93 million
Oct 28, 12 PM $ 0.137
-0.36%
$ 21.35 million $ 2.95 million
Oct 28, 11 AM $ 0.138
+1.17%
$ 21.47 million $ 2.3 million
Oct 28, 10 AM $ 0.137
-0.77%
$ 21.34 million $ 2.93 million
Oct 28, 9 AM $ 0.138
-1.00%
$ 21.5 million $ 2.94 million
Oct 28, 8 AM $ 0.141
+1.70%
$ 21.82 million $ 2.94 million
Oct 28, 7 AM $ 0.138
-0.38%
$ 21.41 million $ 2.92 million
Oct 28, 6 AM $ 0.138
-2.82%
$ 21.49 million $ 2.91 million
Oct 28, 5 AM $ 0.142
+2.52%
$ 22.11 million $ 2.99 million
Oct 28, 4 AM $ 0.139
-1.42%
$ 21.6 million $ 2.45 million
Oct 28, 3 AM $ 0.141
-1.77%
$ 21.83 million $ 3.01 million
Oct 28, 2 AM $ 0.143
+0.98%
$ 22.25 million $ 3.01 million
Oct 28, 1 AM $ 0.142
+0.55%
$ 22.06 million $ 3.05 million
Oct 28, 12 AM $ 0.141
-1.08%
$ 21.91 million $ 3.12 million
Oct 27, 11 PM $ 0.143
-0.65%
$ 22.18 million $ 3.03 million
Oct 27, 10 PM $ 0.144
+0.67%
$ 22.29 million $ 2.87 million
Oct 27, 9 PM $ 0.143
-1.26%
$ 22.22 million $ 2.72 million
Oct 27, 8 PM $ 0.144
-0.19%
$ 22.43 million $ 2.54 million
Oct 27, 7 PM $ 0.145
-0.87%
$ 22.47 million $ 2.61 million
Oct 27, 6 PM $ 0.146
+0.60%
$ 22.66 million $ 2.55 million
Oct 27, 5 PM $ 0.145
-1.61%
$ 22.51 million $ 2.71 million
Oct 27, 4 PM $ 0.147
+1.64%
$ 22.9 million $ 2.77 million
Oct 27, 3 PM $ 0.145
-0.03%
$ 22.58 million $ 2.8 million
Oct 27, 2 PM $ 0.145
-0.61%
$ 22.59 million $ 3.14 million
Oct 27, 1 PM $ 0.146
-0.84%
$ 22.72 million $ 3.24 million
Oct 27, 12 PM $ 0.148
-1.54%
$ 22.93 million $ 3.24 million
Oct 27, 11 AM $ 0.15
-0.73%
$ 23.29 million $ 3.11 million
Oct 27, 10 AM $ 0.151
-0.91%
$ 23.47 million $ 3.06 million
Oct 27, 9 AM $ 0.153
-1.64%
$ 23.69 million $ 3.15 million
Oct 27, 8 AM $ 0.155
+0.26%
$ 24.08 million $ 3.2 million
Oct 27, 7 AM $ 0.155
-0.58%
$ 24.02 million $ 3.16 million
Oct 27, 6 AM $ 0.156
+0.87%
$ 24.16 million $ 3.17 million
Oct 27, 5 AM $ 0.154
+2.34%
$ 23.95 million $ 3.24 million
Oct 27, 4 AM $ 0.151
-0.44%
$ 23.4 million $ 3.09 million
Oct 27, 3 AM $ 0.151
-0.70%
$ 23.51 million $ 3.03 million
Oct 27, 2 AM $ 0.152
-0.10%
$ 23.67 million $ 2.96 million
Oct 27, 1 AM $ 0.153
+0.17%
$ 23.69 million $ 2.82 million
Oct 27, 12 AM $ 0.152
+0.00%
$ 23.65 million $ 2.7 million
Oct 26, 11 PM $ 0.152
+0.99%
$ 23.66 million $ 2.64 million
Oct 26, 10 PM $ 0.151
+0.31%
$ 23.42 million $ 2.54 million
Oct 26, 9 PM $ 0.15
-0.54%
$ 23.35 million $ 2.58 million
Oct 26, 8 PM $ 0.151
+0.93%
$ 23.47 million $ 2.6 million
Oct 26, 7 PM $ 0.15
-1.91%
$ 23.24 million $ 2.54 million
Oct 26, 6 PM $ 0.155
-0.54%
$ 24 million $ 2.5 million
Oct 26, 5 PM $ 0.155
+0.55%
$ 24.13 million $ 2.48 million