ZNDToken Historical Data

ZND Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.155
+0.55%
$ 24.13 million $ 2.48 million
Oct 26, 4 PM $ 0.155
-1.03%
$ 24 million $ 2.41 million
Oct 26, 3 PM $ 0.156
+0.07%
$ 24.25 million $ 2.41 million
Oct 26, 2 PM $ 0.156
-1.17%
$ 24.23 million $ 2.47 million
Oct 26, 1 PM $ 0.158
-0.51%
$ 24.52 million $ 2.51 million
Oct 26, 12 PM $ 0.159
-0.87%
$ 24.64 million $ 2.57 million
Oct 26, 11 AM $ 0.16
-0.84%
$ 24.86 million $ 2.69 million
Oct 26, 10 AM $ 0.161
+3.95%
$ 25.07 million $ 2.64 million
Oct 26, 9 AM $ 0.155
+0.83%
$ 24.12 million $ 2.55 million
Oct 26, 8 AM $ 0.154
+0.13%
$ 23.92 million $ 2.67 million
Oct 26, 7 AM $ 0.154
-0.06%
$ 23.89 million $ 2.61 million
Oct 26, 6 AM $ 0.154
-0.08%
$ 23.91 million $ 2.59 million
Oct 26, 5 AM $ 0.154
-5.42%
$ 23.93 million $ 2.56 million
Oct 26, 4 AM $ 0.163
+0.31%
$ 25.29 million $ 2.01 million
Oct 26, 3 AM $ 0.162
+0.53%
$ 25.21 million $ 2.09 million
Oct 26, 2 AM $ 0.162
-0.19%
$ 25.2 million $ 2.13 million
Oct 26, 1 AM $ 0.163
+1.59%
$ 25.28 million $ 2.28 million
Oct 26, 12 AM $ 0.16
-0.93%
$ 24.89 million $ 2.92 million
Oct 25, 11 PM $ 0.162
+0.00%
$ 25.13 million $ 3.03 million
Oct 25, 10 PM $ 0.162
+0.05%
$ 25.13 million $ 3.13 million
Oct 25, 9 PM $ 0.162
-0.26%
$ 25.11 million $ 3.15 million
Oct 25, 8 PM $ 0.162
-1.06%
$ 25.18 million $ 3.03 million
Oct 25, 7 PM $ 0.164
+0.23%
$ 25.45 million $ 3.25 million
Oct 25, 6 PM $ 0.164
-1.55%
$ 25.39 million $ 3.26 million
Oct 25, 5 PM $ 0.166
+0.52%
$ 25.79 million $ 3.33 million
Oct 25, 4 PM $ 0.165
+0.27%
$ 25.66 million $ 3.41 million
Oct 25, 3 PM $ 0.165
+1.78%
$ 25.59 million $ 3.35 million
Oct 25, 2 PM $ 0.162
+1.06%
$ 25.14 million $ 3.12 million
Oct 25, 1 PM $ 0.16
+0.14%
$ 24.88 million $ 3.05 million
Oct 25, 12 PM $ 0.16
-0.06%
$ 24.84 million $ 3.04 million
Oct 25, 11 AM $ 0.16
-2.08%
$ 24.86 million $ 3.04 million
Oct 25, 10 AM $ 0.163
-0.36%
$ 25.38 million $ 3.2 million
Oct 25, 9 AM $ 0.164
+0.24%
$ 25.48 million $ 3.41 million
Oct 25, 8 AM $ 0.164
-0.12%
$ 25.42 million $ 3.41 million
Oct 25, 7 AM $ 0.164
-1.01%
$ 25.45 million $ 3.43 million
Oct 25, 6 AM $ 0.166
-0.99%
$ 25.71 million $ 3.47 million
Oct 25, 5 AM $ 0.167
+3.16%
$ 25.96 million $ 3.52 million
Oct 25, 4 AM $ 0.162
+3.64%
$ 25.17 million $ 2.63 million
Oct 25, 3 AM $ 0.156
-1.38%
$ 24.28 million $ 3.36 million
Oct 25, 2 AM $ 0.159
+0.70%
$ 24.62 million $ 2.6 million
Oct 25, 1 AM $ 0.157
-1.76%
$ 24.44 million $ 3.35 million
Oct 25, 12 AM $ 0.16
-0.49%
$ 24.88 million $ 3.41 million
Oct 24, 11 PM $ 0.161
-0.20%
$ 25 million $ 3.38 million
Oct 24, 10 PM $ 0.161
-0.87%
$ 25.05 million $ 3.33 million
Oct 24, 9 PM $ 0.163
-0.63%
$ 25.28 million $ 3.37 million
Oct 24, 8 PM $ 0.164
-0.20%
$ 25.44 million $ 3.49 million
Oct 24, 7 PM $ 0.164
-1.34%
$ 25.49 million $ 3.43 million
Oct 24, 6 PM $ 0.166
-2.56%
$ 25.84 million $ 3.43 million
Oct 24, 5 PM $ 0.171
-2.55%
$ 26.52 million $ 3.5 million
Oct 24, 4 PM $ 0.175
-2.96%
$ 27.22 million $ 3.48 million