ZNDToken Historical Data

ZND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.0000781
-21.93%
$ 13,932 $ 158
Jul 10, 4 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 10, 3 AM $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 10, 2 AM $ 0.0001
+27.16%
$ 17,846 $ 166
Jul 10, 1 AM $ 0.0000786
+0.00%
$ 14,034 $ 166
Jul 10, 12 AM $ 0.0000791
-20.91%
$ 14,114 $ 89
Jul 9, 11 PM $ 0.0001
+0.00%
$ 17,846 $ 75
Jul 9, 10 PM $ 0.0001
+20.90%
$ 17,846 $ 75
Jul 9, 9 PM $ 0.0000827
-1.05%
$ 14,761 $ 75
Jul 9, 8 PM $ 0.0000836
-16.41%
$ 14,916 $ 72
Jul 9, 7 PM $ 0.0001
+0.00%
$ 17,846 $ 13
Jul 9, 6 PM $ 0.0000807
+0.00%
$ 14,400 $ 8
Jul 9, 5 PM $ 0.0000807
+0.34%
$ 14,399 $ 8
Jul 9, 4 PM $ 0.0000803
-0.23%
$ 14,326 $ 3
Jul 9, 3 PM $ 0.0000804
-0.05%
$ 14,350 $ 3
Jul 9, 2 PM $ 0.0000805
-0.64%
$ 14,363 $ 3
Jul 9, 1 PM $ 0.0000807
+0.06%
$ 14,406 $ 3
Jul 9, 12 PM $ 0.0000804
-0.28%
$ 14,352 $ 3
Jul 9, 11 AM $ 0.0000807
+0.02%
$ 14,399 $ 6
Jul 9, 10 AM $ 0.0000807
-0.22%
$ 14,396 $ 6
Jul 9, 9 AM $ 0.0000807
-0.28%
$ 14,403 $ 31
Jul 9, 8 AM $ 0.000081
-3.02%
$ 14,452 $ 31
Jul 9, 7 AM $ 0.0000835
+0.43%
$ 14,902 $ 36
Jul 9, 6 AM $ 0.0000831
+0.61%
$ 14,838 $ 42
Jul 9, 5 AM $ 0.0000826
+4.43%
$ 14,749 $ 1,135
Jul 9, 4 AM $ 0.0000791
-3.15%
$ 14,123 $ 1,141
Jul 9, 3 AM $ 0.0000817
+0.61%
$ 14,582 $ 1,812
Jul 9, 2 AM $ 0.0000812
+2.45%
$ 14,494 $ 1,817
Jul 9, 1 AM $ 0.0000813
-0.10%
$ 14,510 $ 1,820
Jul 9, 12 AM $ 0.0000814
+2.63%
$ 14,524 $ 1,820
Jul 8, 11 PM $ 0.0000793
-1.78%
$ 14,152 $ 1,862
Jul 8, 10 PM $ 0.0000807
+0.16%
$ 14,409 $ 100
Jul 8, 9 PM $ 0.0000806
+0.08%
$ 14,387 $ 100
Jul 8, 8 PM $ 0.0000805
+1.02%
$ 14,375 $ 100
Jul 8, 7 PM $ 0.0000796
+0.65%
$ 14,202 $ 95
Jul 8, 6 PM $ 0.000079
-0.32%
$ 14,102 $ 142
Jul 8, 5 PM $ 0.0000793
-0.06%
$ 14,148 $ 3,131
Jul 8, 4 PM $ 0.0000793
+0.00%
$ 14,152 $ 3,106
Jul 8, 3 PM $ 0.0000784
+3.66%
$ 13,993 $ 3,101
Jul 8, 2 PM $ 0.0000737
-1.71%
$ 13,155 $ 2,981
Jul 8, 1 PM $ 0.0000748
+0.25%
$ 13,345 $ 92
Jul 8, 12 PM $ 0.0000747
+0.21%
$ 13,345 $ 3,234
Jul 8, 11 AM $ 0.0000745
+5.04%
$ 13,317 $ 3,234
Jul 8, 10 AM $ 0.000071
+0.42%
$ 12,678 $ 5,081
Jul 8, 9 AM $ 0.0000708
-0.05%
$ 12,651 $ 5,081
Jul 8, 8 AM $ 0.000163
+0.58%
$ 29,113 $ 4,992
Jul 8, 7 AM $ 0.0000831
-9.34%
$ 14,851 $ 32,897
Jul 8, 6 AM $ 0.0000917
+0.62%
$ 16,381 $ 32,853
Jul 8, 5 AM $ 0.0000911
+0.32%
$ 16,280 $ 32,036
Jul 8, 4 AM $ 0.0000908
-3.34%
$ 16,229 $ 32,106