ZNDToken Historical Data

ZND Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00458
+0.41%
$ 817,681 $ 36,697
May 25, 3 AM $ 0.00456
-0.11%
$ 814,204 $ 36,538
May 25, 2 AM $ 0.00456
+0.00%
$ 815,329 $ 36,571
May 25, 1 AM $ 0.00456
-0.26%
$ 815,312 $ 36,582
May 25, 12 AM $ 0.00458
+0.13%
$ 817,461 $ 36,678
May 24, 11 PM $ 0.00457
+0.56%
$ 817,114 $ 36,631
May 24, 10 PM $ 0.00455
+1.06%
$ 813,332 $ 36,459
May 24, 9 PM $ 0.00451
-0.96%
$ 804,868 $ 36,110
May 24, 8 PM $ 0.00455
-0.38%
$ 812,885 $ 36,462
May 24, 7 PM $ 0.00457
+0.07%
$ 815,949 $ 36,610
May 24, 6 PM $ 0.00456
-0.21%
$ 815,154 $ 36,586
May 24, 5 PM $ 0.00457
+0.07%
$ 817,163 $ 36,652
May 24, 4 PM $ 0.00457
+0.25%
$ 815,979 $ 36,641
May 24, 3 PM $ 0.00456
-0.06%
$ 814,115 $ 36,520
May 24, 2 PM $ 0.00456
-0.64%
$ 814,509 $ 36,550
May 24, 1 PM $ 0.0046
-0.19%
$ 821,703 $ 36,780
May 24, 12 PM $ 0.00461
-0.20%
$ 823,444 $ 36,938
May 24, 11 AM $ 0.00462
+0.17%
$ 825,525 $ 37,034
May 24, 10 AM $ 0.00461
-0.02%
$ 823,886 $ 36,979
May 24, 9 AM $ 0.00461
+0.12%
$ 824,383 $ 36,995
May 24, 8 AM $ 0.00461
+0.02%
$ 823,447 $ 36,944
May 24, 7 AM $ 0.00461
-0.35%
$ 823,251 $ 36,938
May 24, 6 AM $ 0.00462
+0.21%
$ 825,049 $ 37,067
May 24, 5 AM $ 0.00461
-0.09%
$ 822,840 $ 36,941
May 24, 4 AM $ 0.00461
+0.08%
$ 823,526 $ 36,953
May 24, 3 AM $ 0.00461
-0.20%
$ 822,757 $ 36,921
May 24, 2 AM $ 0.00462
+0.07%
$ 824,633 $ 36,990
May 24, 1 AM $ 0.00461
+0.17%
$ 823,984 $ 36,973
May 24, 12 AM $ 0.0046
-0.01%
$ 822,558 $ 36,907
May 23, 11 PM $ 0.00461
+0.11%
$ 822,721 $ 36,914
May 23, 10 PM $ 0.0046
+0.04%
$ 821,816 $ 36,873
May 23, 9 PM $ 0.00459
-1.11%
$ 820,599 $ 36,859
May 23, 8 PM $ 0.00463
+2.61%
$ 827,533 $ 37,264
May 23, 7 PM $ 0.00452
+0.10%
$ 806,634 $ 36,185
May 23, 6 PM $ 0.00451
+0.60%
$ 806,115 $ 36,157
May 23, 5 PM $ 0.00448
+0.03%
$ 800,998 $ 35,954
May 23, 4 PM $ 0.00448
+0.13%
$ 800,955 $ 35,927
May 23, 3 PM $ 0.00447
-0.01%
$ 799,350 $ 35,890
May 23, 2 PM $ 0.00447
+0.51%
$ 797,977 $ 35,870
May 23, 1 PM $ 0.00444
+0.59%
$ 793,311 $ 35,621
May 23, 12 PM $ 0.00441
-0.06%
$ 788,615 $ 35,387
May 23, 11 AM $ 0.00442
-0.01%
$ 788,910 $ 35,405
May 23, 10 AM $ 0.00442
+0.16%
$ 788,999 $ 35,400
May 23, 9 AM $ 0.00441
-0.03%
$ 787,883 $ 35,344
May 23, 8 AM $ 0.00441
+0.08%
$ 787,524 $ 35,362
May 23, 7 AM $ 0.00441
-1.56%
$ 788,197 $ 35,308
May 23, 6 AM $ 0.00448
-0.13%
$ 800,731 $ 35,925
May 23, 5 AM $ 0.00449
-0.07%
$ 802,005 $ 35,976
May 23, 4 AM $ 0.00449
-0.20%
$ 802,638 $ 36,018
May 23, 3 AM $ 0.0045
+0.13%
$ 804,472 $ 36,086