ZNDToken Historical Data

ZND Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00774
-0.89%
$ 1.38 million $ 578,254
Apr 5, 4 PM $ 0.00774
-0.61%
$ 1.38 million $ 624,503
Apr 5, 3 PM $ 0.00771
-1.76%
$ 1.38 million $ 709,696
Apr 5, 2 PM $ 0.00783
-3.59%
$ 1.4 million $ 743,810
Apr 5, 1 PM $ 0.00828
+4.92%
$ 1.48 million $ 787,886
Apr 5, 12 PM $ 0.00789
-0.75%
$ 1.41 million $ 804,379
Apr 5, 11 AM $ 0.00786
+1.28%
$ 1.4 million $ 870,276
Apr 5, 10 AM $ 0.00759
-3.38%
$ 1.36 million $ 878,806
Apr 5, 9 AM $ 0.00792
+0.70%
$ 1.41 million $ 950,792
Apr 5, 8 AM $ 0.00793
+1.33%
$ 1.42 million $ 934,789
Apr 5, 7 AM $ 0.00779
+1.84%
$ 1.39 million $ 942,593
Apr 5, 6 AM $ 0.00761
-11.22%
$ 1.36 million $ 951,070
Apr 5, 5 AM $ 0.00852
+3.81%
$ 1.52 million $ 1.06 million
Apr 5, 4 AM $ 0.00803
-0.91%
$ 1.43 million $ 963,986
Apr 5, 3 AM $ 0.0082
+2.37%
$ 1.46 million $ 980,009
Apr 5, 2 AM $ 0.00801
-1.87%
$ 1.43 million $ 952,101
Apr 5, 1 AM $ 0.00825
+1.22%
$ 1.47 million $ 913,235
Apr 5, 12 AM $ 0.00815
+0.85%
$ 1.46 million $ 963,391
Apr 4, 11 PM $ 0.00804
-1.51%
$ 1.44 million $ 966,392
Apr 4, 10 PM $ 0.00821
+1.53%
$ 1.47 million $ 962,118
Apr 4, 9 PM $ 0.00797
+4.36%
$ 1.42 million $ 993,857
Apr 4, 8 PM $ 0.00766
-1.01%
$ 1.37 million $ 889,689
Apr 4, 7 PM $ 0.00777
+0.69%
$ 1.39 million $ 956,250
Apr 4, 6 PM $ 0.00766
-7.77%
$ 1.37 million $ 454,883
Apr 4, 5 PM $ 0.00848
+0.13%
$ 1.52 million $ 1.08 million
Apr 4, 4 PM $ 0.00845
+2.91%
$ 1.51 million $ 1.23 million
Apr 4, 3 PM $ 0.00838
-17.86%
$ 1.5 million $ 1.15 million
Apr 4, 2 PM $ 0.01
+24.48%
$ 1.79 million $ 1.57 million
Apr 4, 1 PM $ 0.00832
-18.74%
$ 1.49 million $ 1.26 million
Apr 4, 12 PM $ 0.0106
+1.00%
$ 1.89 million $ 1.52 million
Apr 4, 11 AM $ 0.0104
-13.05%
$ 1.86 million $ 1.58 million
Apr 4, 10 AM $ 0.0119
-0.90%
$ 2.13 million $ 1.69 million
Apr 4, 9 AM $ 0.0121
-0.15%
$ 2.15 million $ 1.73 million
Apr 4, 8 AM $ 0.012
+0.82%
$ 2.15 million $ 1.87 million
Apr 4, 7 AM $ 0.0119
+0.40%
$ 2.12 million $ 1.93 million
Apr 4, 6 AM $ 0.012
-0.53%
$ 2.14 million $ 2.01 million
Apr 4, 5 AM $ 0.0121
-2.02%
$ 2.16 million $ 2.09 million
Apr 4, 4 AM $ 0.0123
+0.82%
$ 2.2 million $ 2.28 million
Apr 4, 3 AM $ 0.0122
-1.03%
$ 2.19 million $ 2.37 million
Apr 4, 2 AM $ 0.0124
+3.52%
$ 2.22 million $ 2.7 million
Apr 4, 1 AM $ 0.0114
-6.97%
$ 2.03 million $ 1.23 million
Apr 4, 12 AM $ 0.012
-3.70%
$ 2.14 million $ 2.74 million
Apr 3, 11 PM $ 0.0123
+0.17%
$ 2.2 million $ 2.77 million
Apr 3, 10 PM $ 0.0119
-6.10%
$ 2.13 million $ 2.73 million
Apr 3, 9 PM $ 0.0129
+5.53%
$ 2.3 million $ 2.78 million
Apr 3, 8 PM $ 0.0124
-4.18%
$ 2.22 million $ 2.67 million
Apr 3, 7 PM $ 0.0133
-2.39%
$ 2.37 million $ 2.86 million
Apr 3, 6 PM $ 0.0137
+1.15%
$ 2.45 million $ 1.41 million
Apr 3, 5 PM $ 0.0146
+12.60%
$ 2.6 million $ 2.86 million
Apr 3, 4 PM $ 0.0126
-9.62%
$ 2.25 million $ 1.23 million