ZNDToken Historical Data

ZND Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.175
-2.96%
$ 27.22 million $ 3.48 million
Oct 24, 3 PM $ 0.181
-0.58%
$ 28.05 million $ 3.68 million
Oct 24, 2 PM $ 0.182
+3.59%
$ 28.22 million $ 3.74 million
Oct 24, 1 PM $ 0.175
-1.62%
$ 27.24 million $ 3.71 million
Oct 24, 12 PM $ 0.178
-0.47%
$ 27.69 million $ 3.74 million
Oct 24, 11 AM $ 0.179
-1.06%
$ 27.82 million $ 3.76 million
Oct 24, 10 AM $ 0.181
+3.51%
$ 28.11 million $ 3.67 million
Oct 24, 9 AM $ 0.175
+1.94%
$ 27.17 million $ 3.34 million
Oct 24, 8 AM $ 0.172
+6.21%
$ 26.64 million $ 3.23 million
Oct 24, 7 AM $ 0.162
-1.09%
$ 25.08 million $ 3.07 million
Oct 24, 6 AM $ 0.163
-0.22%
$ 25.35 million $ 3.09 million
Oct 24, 5 AM $ 0.164
-0.27%
$ 25.4 million $ 3.12 million
Oct 24, 4 AM $ 0.164
-2.34%
$ 25.44 million $ 2.21 million
Oct 24, 3 AM $ 0.168
-0.63%
$ 26.09 million $ 2.06 million
Oct 24, 2 AM $ 0.169
-1.04%
$ 26.21 million $ 2.07 million
Oct 24, 1 AM $ 0.17
-1.65%
$ 26.4 million $ 2.06 million
Oct 24, 12 AM $ 0.17
-1.48%
$ 26.33 million $ 2.14 million
Oct 23, 11 PM $ 0.172
+2.09%
$ 26.7 million $ 1.56 million
Oct 23, 10 PM $ 0.168
-1.62%
$ 26.15 million $ 3.19 million
Oct 23, 9 PM $ 0.171
-1.78%
$ 26.56 million $ 3.21 million
Oct 23, 8 PM $ 0.174
-0.95%
$ 27.07 million $ 3.14 million
Oct 23, 7 PM $ 0.176
-1.82%
$ 27.32 million $ 3.31 million
Oct 23, 6 PM $ 0.179
+0.02%
$ 27.83 million $ 3.34 million
Oct 23, 5 PM $ 0.179
+0.56%
$ 27.83 million $ 3.37 million
Oct 23, 4 PM $ 0.178
+1.14%
$ 27.67 million $ 3.37 million
Oct 23, 3 PM $ 0.176
-0.29%
$ 27.36 million $ 3.31 million
Oct 23, 2 PM $ 0.177
-1.44%
$ 27.44 million $ 3.33 million
Oct 23, 1 PM $ 0.179
-1.39%
$ 27.86 million $ 3.29 million
Oct 23, 12 PM $ 0.182
+0.53%
$ 28.24 million $ 2.67 million
Oct 23, 11 AM $ 0.181
+0.05%
$ 28.09 million $ 3.24 million
Oct 23, 10 AM $ 0.181
-2.51%
$ 28.07 million $ 2.52 million
Oct 23, 9 AM $ 0.185
-0.90%
$ 28.8 million $ 3.16 million
Oct 23, 8 AM $ 0.187
+0.11%
$ 29.06 million $ 3.31 million
Oct 23, 7 AM $ 0.187
-0.61%
$ 29.01 million $ 3.26 million
Oct 23, 6 AM $ 0.188
-1.23%
$ 29.2 million $ 3.31 million
Oct 23, 5 AM $ 0.19
+0.69%
$ 29.57 million $ 3.49 million
Oct 23, 4 AM $ 0.189
-1.08%
$ 29.36 million $ 3.42 million
Oct 23, 3 AM $ 0.191
-3.13%
$ 29.7 million $ 2.93 million
Oct 23, 2 AM $ 0.197
-0.77%
$ 30.65 million $ 3.02 million
Oct 23, 1 AM $ 0.199
-0.82%
$ 30.9 million $ 3.01 million
Oct 23, 12 AM $ 0.201
-1.08%
$ 31.15 million $ 2.96 million
Oct 22, 11 PM $ 0.203
-0.10%
$ 31.49 million $ 2.97 million
Oct 22, 10 PM $ 0.203
-2.20%
$ 31.52 million $ 3.15 million
Oct 22, 9 PM $ 0.208
+3.76%
$ 32.24 million $ 3.35 million
Oct 22, 8 PM $ 0.2
+1.66%
$ 31.04 million $ 3.29 million
Oct 22, 7 PM $ 0.197
-2.42%
$ 30.55 million $ 3.26 million
Oct 22, 6 PM $ 0.201
-3.16%
$ 31.22 million $ 3.4 million
Oct 22, 5 PM $ 0.208
-4.52%
$ 32.25 million $ 3.53 million
Oct 22, 4 PM $ 0.217
+6.54%
$ 33.77 million $ 3.68 million
Oct 22, 3 PM $ 0.2
+3.94%
$ 30.98 million $ 1.99 million